Nisan 2026 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 3,1920 | 3,2270 | 3,1450 | 3,1870 | %-0,13 |
| 29.04.2026 | 3,2420 | 3,3280 | 3,1050 | 3,1910 | %-1,57 |
| 28.04.2026 | 3,2520 | 3,2790 | 3,1900 | 3,2420 | %-0,34 |
| 27.04.2026 | 3,2840 | 3,3620 | 3,1750 | 3,2530 | %-0,91 |
| 26.04.2026 | 3,2580 | 3,3090 | 3,2310 | 3,2830 | %0,77 |
| 25.04.2026 | 3,2520 | 3,2810 | 3,2250 | 3,2580 | %0,15 |
| 24.04.2026 | 3,2940 | 3,3130 | 3,2220 | 3,2530 | %-1,24 |
| 23.04.2026 | 3,3170 | 3,3290 | 3,2080 | 3,2940 | %-0,63 |
| 22.04.2026 | 3,2730 | 3,4390 | 3,2580 | 3,3150 | %1,35 |
| 21.04.2026 | 3,2330 | 3,2970 | 3,1850 | 3,2710 | %1,18 |
| 20.04.2026 | 3,2320 | 3,3360 | 3,1970 | 3,2330 | %0,06 |
| 19.04.2026 | 3,3500 | 3,3620 | 3,2060 | 3,2310 | %-3,55 |
| 18.04.2026 | 3,4520 | 3,4790 | 3,3270 | 3,3500 | %-2,98 |
| 17.04.2026 | 3,4280 | 3,5820 | 3,3260 | 3,4530 | %0,70 |
| 16.04.2026 | 3,2250 | 3,4700 | 3,1970 | 3,4290 | %6,36 |
| 15.04.2026 | 3,1320 | 3,2640 | 3,1190 | 3,2240 | %2,94 |
| 14.04.2026 | 3,2350 | 3,2490 | 3,0930 | 3,1320 | %-3,15 |
| 13.04.2026 | 3,0190 | 3,2580 | 3,0000 | 3,2340 | %7,16 |
| 12.04.2026 | 3,1500 | 3,1580 | 3,0050 | 3,0180 | %-4,19 |
| 11.04.2026 | 3,1650 | 3,2210 | 3,1150 | 3,1500 | %-0,51 |
| 10.04.2026 | 3,1070 | 3,1980 | 3,0890 | 3,1660 | %1,90 |
| 09.04.2026 | 3,1200 | 3,2190 | 3,0480 | 3,1070 | %-0,45 |
| 08.04.2026 | 3,2860 | 3,3000 | 3,1110 | 3,1210 | %-5,02 |
| 07.04.2026 | 3,0950 | 3,3230 | 3,0140 | 3,2860 | %6,14 |
| 06.04.2026 | 3,1480 | 3,2110 | 3,0720 | 3,0960 | %-1,65 |
| 05.04.2026 | 3,1260 | 3,1610 | 3,0570 | 3,1480 | %0,74 |
| 04.04.2026 | 3,1720 | 3,1810 | 3,0980 | 3,1250 | %-1,45 |
| 03.04.2026 | 3,1750 | 3,2560 | 3,1460 | 3,1710 | %-0,09 |
| 02.04.2026 | 3,5670 | 3,5970 | 3,0880 | 3,1740 | %-11,02 |
| 01.04.2026 | 3,5440 | 3,6720 | 3,5350 | 3,5670 | %0,62 |