Mart 2026 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 3,4810 | 3,5910 | 3,4500 | 3,5450 | %1,87 |
| 30.03.2026 | 3,3560 | 3,5770 | 3,3530 | 3,4800 | %3,73 |
| 29.03.2026 | 3,3830 | 3,4280 | 3,2590 | 3,3550 | %-0,86 |
| 28.03.2026 | 3,3890 | 3,4510 | 3,3550 | 3,3840 | %-0,12 |
| 27.03.2026 | 3,5270 | 3,5570 | 3,3650 | 3,3880 | %-3,97 |
| 26.03.2026 | 3,7080 | 3,7190 | 3,4830 | 3,5280 | %-4,85 |
| 25.03.2026 | 3,6090 | 3,7640 | 3,5830 | 3,7080 | %2,74 |
| 24.03.2026 | 3,5870 | 3,6230 | 3,5280 | 3,6090 | %0,61 |
| 23.03.2026 | 3,4720 | 3,6820 | 3,4370 | 3,5870 | %3,34 |
| 22.03.2026 | 3,4850 | 3,5370 | 3,4100 | 3,4710 | %-0,43 |
| 21.03.2026 | 3,6050 | 3,6290 | 3,4580 | 3,4860 | %-3,30 |
| 20.03.2026 | 3,5790 | 3,6480 | 3,5440 | 3,6050 | %0,73 |
| 19.03.2026 | 3,6810 | 3,7210 | 3,5010 | 3,5790 | %-2,77 |
| 18.03.2026 | 3,9570 | 4,0150 | 3,6160 | 3,6810 | %-6,97 |
| 17.03.2026 | 4,1560 | 4,1760 | 3,9430 | 3,9570 | %-4,81 |
| 16.03.2026 | 4,0690 | 4,1950 | 3,9710 | 4,1570 | %2,16 |
| 15.03.2026 | 3,9460 | 4,1140 | 3,9160 | 4,0690 | %3,06 |
| 14.03.2026 | 4,0040 | 4,0210 | 3,9050 | 3,9480 | %-1,40 |
| 13.03.2026 | 3,9170 | 4,2090 | 3,9060 | 4,0040 | %2,19 |
| 12.03.2026 | 3,8990 | 3,9500 | 3,8420 | 3,9180 | %0,51 |
| 11.03.2026 | 3,8430 | 3,9670 | 3,8040 | 3,8980 | %1,43 |
| 10.03.2026 | 3,8600 | 3,9980 | 3,8240 | 3,8430 | %-0,47 |
| 09.03.2026 | 3,6600 | 3,9920 | 3,6590 | 3,8610 | %5,46 |
| 08.03.2026 | 3,7720 | 3,7970 | 3,6100 | 3,6610 | %-2,92 |
| 07.03.2026 | 3,8490 | 3,8680 | 3,7360 | 3,7710 | %-2,00 |
| 06.03.2026 | 3,9700 | 4,0210 | 3,8090 | 3,8480 | %-3,07 |
| 05.03.2026 | 3,9760 | 4,0950 | 3,9270 | 3,9700 | %-0,18 |
| 04.03.2026 | 3,9130 | 4,0890 | 3,8590 | 3,9770 | %1,66 |
| 03.03.2026 | 3,9290 | 3,9410 | 3,7500 | 3,9120 | %-0,43 |
| 02.03.2026 | 3,7490 | 4,0480 | 3,7150 | 3,9290 | %4,83 |
| 01.03.2026 | 3,8110 | 3,9740 | 3,6670 | 3,7480 | %-1,65 |