Ocak 2026 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2026 | 4,2770 | 4,3070 | 3,6000 | 3,9600 | %-7,39 |
| 30.01.2026 | 4,3950 | 4,4180 | 4,1410 | 4,2760 | %-2,73 |
| 29.01.2026 | 4,8210 | 4,8340 | 4,2860 | 4,3960 | %-8,80 |
| 28.01.2026 | 4,8010 | 4,8780 | 4,7530 | 4,8200 | %0,42 |
| 27.01.2026 | 4,7120 | 4,8160 | 4,6310 | 4,8000 | %1,89 |
| 26.01.2026 | 4,6360 | 4,7600 | 4,4870 | 4,7110 | %1,60 |
| 25.01.2026 | 4,8540 | 4,8950 | 4,5620 | 4,6370 | %-4,49 |
| 24.01.2026 | 4,8720 | 4,9150 | 4,8280 | 4,8550 | %-0,37 |
| 23.01.2026 | 4,8370 | 4,9840 | 4,7690 | 4,8730 | %0,77 |
| 22.01.2026 | 4,9400 | 4,9950 | 4,7720 | 4,8360 | %-2,11 |
| 21.01.2026 | 4,8030 | 5,0670 | 4,7610 | 4,9400 | %2,85 |
| 20.01.2026 | 5,0260 | 5,0280 | 4,6950 | 4,8030 | %-4,44 |
| 19.01.2026 | 5,0950 | 5,0970 | 4,6200 | 5,0260 | %-1,35 |
| 18.01.2026 | 5,3510 | 5,3970 | 5,0880 | 5,0950 | %-4,80 |
| 17.01.2026 | 5,3160 | 5,4460 | 5,3050 | 5,3520 | %0,70 |
| 16.01.2026 | 5,3510 | 5,3610 | 5,1310 | 5,3150 | %-0,65 |
| 15.01.2026 | 5,6810 | 5,6850 | 5,2260 | 5,3500 | %-5,83 |
| 14.01.2026 | 5,7300 | 5,8520 | 5,6570 | 5,6810 | %-0,86 |
| 13.01.2026 | 5,3680 | 5,8060 | 5,3490 | 5,7300 | %6,76 |
| 12.01.2026 | 5,4560 | 5,6120 | 5,2810 | 5,3670 | %-1,63 |
| 11.01.2026 | 5,4760 | 5,5390 | 5,3770 | 5,4560 | %-0,37 |
| 10.01.2026 | 5,4670 | 5,5550 | 5,4260 | 5,4760 | %0,16 |
| 09.01.2026 | 5,4890 | 5,6350 | 5,3500 | 5,4670 | %-0,38 |
| 08.01.2026 | 5,7270 | 5,8190 | 5,3900 | 5,4880 | %-4,16 |
| 07.01.2026 | 6,0700 | 6,0920 | 5,6400 | 5,7260 | %-5,67 |
| 06.01.2026 | 6,1630 | 6,3150 | 5,8430 | 6,0700 | %-1,49 |
| 05.01.2026 | 5,8500 | 6,4500 | 5,7180 | 6,1620 | %5,33 |
| 04.01.2026 | 5,9160 | 6,0230 | 5,7680 | 5,8500 | %-1,13 |
| 03.01.2026 | 6,0370 | 6,1210 | 5,7440 | 5,9170 | %-2,00 |
| 02.01.2026 | 5,8080 | 6,1010 | 5,6720 | 6,0380 | %3,94 |
| 01.01.2026 | 5,6410 | 5,8410 | 5,6100 | 5,8090 | %3,00 |