Kasım 2025 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2025 | 6,0570 | 6,2780 | 6,0070 | 6,0420 | %-0,25 |
| 29.11.2025 | 6,1280 | 6,2160 | 5,9780 | 6,0570 | %-1,17 |
| 28.11.2025 | 6,1420 | 6,3560 | 6,0500 | 6,1290 | %-0,20 |
| 27.11.2025 | 6,3030 | 6,4350 | 6,0990 | 6,1410 | %-2,57 |
| 26.11.2025 | 6,2320 | 6,3870 | 5,9980 | 6,3030 | %1,12 |
| 25.11.2025 | 6,2940 | 6,3760 | 5,8810 | 6,2330 | %-0,98 |
| 24.11.2025 | 6,1360 | 6,4290 | 6,0550 | 6,2950 | %2,59 |
| 23.11.2025 | 6,1610 | 6,3560 | 6,0580 | 6,1360 | %-0,41 |
| 22.11.2025 | 6,4250 | 6,5450 | 5,8600 | 6,1610 | %-4,12 |
| 21.11.2025 | 6,5690 | 6,7420 | 5,9130 | 6,4260 | %-2,19 |
| 20.11.2025 | 7,2240 | 7,3840 | 6,4760 | 6,5700 | %-9,07 |
| 19.11.2025 | 7,4990 | 7,5190 | 6,8160 | 7,2250 | %-3,67 |
| 18.11.2025 | 7,4220 | 7,7660 | 7,1810 | 7,5000 | %1,06 |
| 17.11.2025 | 7,1770 | 8,1560 | 7,0860 | 7,4210 | %3,39 |
| 16.11.2025 | 7,3580 | 7,9230 | 6,9780 | 7,1780 | %-2,43 |
| 15.11.2025 | 6,9910 | 7,6430 | 6,9750 | 7,3570 | %5,22 |
| 14.11.2025 | 7,7520 | 7,8020 | 6,9270 | 6,9920 | %-9,82 |
| 13.11.2025 | 7,5680 | 8,2060 | 7,4630 | 7,7530 | %2,44 |
| 12.11.2025 | 8,2500 | 8,8630 | 7,4740 | 7,5680 | %-8,26 |
| 11.11.2025 | 9,3500 | 10,3000 | 8,1000 | 8,2490 | %-11,75 |
| 10.11.2025 | 6,5750 | 10,0300 | 6,5470 | 9,3470 | %42,18 |
| 09.11.2025 | 6,0110 | 6,7800 | 5,7950 | 6,5740 | %9,37 |
| 08.11.2025 | 5,8750 | 6,1410 | 5,8050 | 6,0110 | %2,31 |
| 07.11.2025 | 5,2560 | 6,0030 | 5,2430 | 5,8750 | %11,80 |
| 06.11.2025 | 5,3450 | 5,3730 | 5,1060 | 5,2550 | %-1,70 |
| 05.11.2025 | 5,0730 | 5,4930 | 4,8710 | 5,3460 | %5,38 |
| 04.11.2025 | 5,1980 | 5,2820 | 4,7360 | 5,0730 | %-2,40 |
| 03.11.2025 | 5,8590 | 5,8880 | 4,9470 | 5,1980 | %-11,28 |
| 02.11.2025 | 5,8640 | 5,9270 | 5,7120 | 5,8590 | %-0,07 |
| 01.11.2025 | 5,7440 | 5,8970 | 5,7170 | 5,8630 | %2,07 |