Amerikan Doları 50,1585 %0,21Euro 56,2078 %0,09Gram Altın 6.541,50 %-1,23Ons Altın 4.050,55 %-1,13Brent Petrol 99,4751 %0,93EUR/USD 1,1206 %-0,12Bitcoin 76.048,76 %-0,25Ethereum 2.236,70 %-0,62

Ekim 2025 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20255,84705,95405,61205,7440%-1,74
30.10.20256,29406,38705,66605,8460%-7,13
29.10.20256,33906,44806,14206,2950%-0,69
28.10.20256,51306,63506,25006,3390%-2,69
27.10.20256,66506,88806,46306,5140%-2,27
26.10.20256,24606,73406,14806,6650%6,73
25.10.20256,24306,29906,16006,2450%0,03
24.10.20256,31406,47006,16306,2430%-1,11
23.10.20256,03706,36506,02606,3130%4,57
22.10.20256,25306,30205,86106,0370%-3,45
21.10.20256,33706,65306,10806,2530%-1,31
20.10.20256,25906,54506,13706,3360%1,23
19.10.20256,02306,36205,95106,2590%3,90
18.10.20256,13306,20905,90406,0240%-1,76
17.10.20256,27906,40905,84406,1320%-2,34
16.10.20256,56906,73406,22106,2790%-4,41
15.10.20256,82206,98706,44306,5690%-3,71
14.10.20257,05107,08106,38406,8220%-3,25
13.10.20256,61907,12006,49107,0510%6,53
12.10.20255,85506,70505,79106,6190%13,05
11.10.20255,79106,12805,54305,8550%1,09
10.10.20257,85608,60002,00005,7920%-26,26
09.10.20258,07308,09307,64307,8550%-2,69
08.10.20257,76608,13007,69608,0720%3,95
07.10.20258,34208,39607,71607,7650%-6,92
06.10.20258,06008,44808,00008,3420%3,51
05.10.20258,02508,42907,96708,0590%0,42
04.10.20258,17608,20207,90808,0250%-1,85
03.10.20258,35208,49408,13208,1760%-2,12
02.10.20258,07308,39407,98508,3530%3,48
01.10.20257,64108,10007,53808,0720%5,64