Eylül 2025 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 7,7440 | 7,7770 | 7,4210 | 7,6410 | %-1,33 |
| 29.09.2025 | 7,7520 | 7,8390 | 7,5680 | 7,7440 | %-0,09 |
| 28.09.2025 | 7,6180 | 7,7720 | 7,4080 | 7,7510 | %1,76 |
| 27.09.2025 | 7,6200 | 7,6590 | 7,4640 | 7,6170 | %-0,03 |
| 26.09.2025 | 7,4560 | 7,6390 | 7,3230 | 7,6190 | %2,20 |
| 25.09.2025 | 7,8990 | 7,9440 | 7,2730 | 7,4550 | %-5,62 |
| 24.09.2025 | 8,0580 | 8,1960 | 7,8310 | 7,8990 | %-1,96 |
| 23.09.2025 | 8,2310 | 8,2630 | 8,0090 | 8,0570 | %-2,11 |
| 22.09.2025 | 9,0430 | 9,0800 | 7,5000 | 8,2310 | %-8,98 |
| 21.09.2025 | 9,1840 | 9,2200 | 9,0310 | 9,0430 | %-1,55 |
| 20.09.2025 | 9,1620 | 9,2810 | 9,1030 | 9,1850 | %0,25 |
| 19.09.2025 | 9,6040 | 9,7340 | 9,0750 | 9,1620 | %-4,60 |
| 18.09.2025 | 9,5520 | 9,6690 | 9,4070 | 9,6040 | %0,55 |
| 17.09.2025 | 9,3210 | 9,6200 | 9,1340 | 9,5510 | %2,47 |
| 16.09.2025 | 9,1600 | 9,3990 | 9,0500 | 9,3210 | %1,75 |
| 15.09.2025 | 9,4130 | 9,5400 | 9,0200 | 9,1610 | %-2,69 |
| 14.09.2025 | 10,1220 | 10,1300 | 9,0040 | 9,4140 | %-6,99 |
| 13.09.2025 | 10,1790 | 10,3600 | 9,9330 | 10,1220 | %-0,56 |
| 12.09.2025 | 9,9870 | 10,2260 | 9,9020 | 10,1790 | %1,93 |
| 11.09.2025 | 9,7370 | 10,0500 | 9,6990 | 9,9860 | %2,57 |
| 10.09.2025 | 9,5400 | 9,8180 | 9,4650 | 9,7360 | %2,07 |
| 09.09.2025 | 9,5540 | 9,9300 | 9,3880 | 9,5390 | %-0,17 |
| 08.09.2025 | 9,3960 | 9,7870 | 9,3270 | 9,5550 | %1,69 |
| 07.09.2025 | 9,3340 | 9,4490 | 9,2610 | 9,3960 | %0,68 |
| 06.09.2025 | 9,3940 | 9,4350 | 9,2300 | 9,3330 | %-0,64 |
| 05.09.2025 | 9,2880 | 9,7330 | 9,2830 | 9,3930 | %1,13 |
| 04.09.2025 | 9,6770 | 9,7280 | 9,1620 | 9,2880 | %-4,01 |
| 03.09.2025 | 9,5820 | 9,7620 | 9,4000 | 9,6760 | %0,99 |
| 02.09.2025 | 9,3520 | 9,6500 | 9,2730 | 9,5810 | %2,46 |
| 01.09.2025 | 9,6180 | 9,8310 | 9,1100 | 9,3510 | %-2,79 |