Ağustos 2025 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 9,7270 | 9,9170 | 9,6060 | 9,6190 | %-1,10 |
| 30.08.2025 | 9,6330 | 9,8270 | 9,4040 | 9,7260 | %0,97 |
| 29.08.2025 | 10,0180 | 10,0830 | 9,3660 | 9,6330 | %-3,84 |
| 28.08.2025 | 9,8550 | 10,1230 | 9,7340 | 10,0180 | %1,66 |
| 27.08.2025 | 9,9520 | 10,1280 | 9,7840 | 9,8540 | %-0,97 |
| 26.08.2025 | 9,7030 | 10,0270 | 9,5710 | 9,9510 | %2,56 |
| 25.08.2025 | 10,9260 | 10,9800 | 9,5820 | 9,7030 | %-11,19 |
| 24.08.2025 | 11,3460 | 11,4430 | 10,8060 | 10,9250 | %-3,72 |
| 23.08.2025 | 11,4390 | 11,4740 | 11,0130 | 11,3470 | %-0,80 |
| 22.08.2025 | 10,2270 | 11,6310 | 10,0130 | 11,4380 | %11,84 |
| 21.08.2025 | 10,6100 | 10,7000 | 10,1710 | 10,2270 | %-3,61 |
| 20.08.2025 | 9,9500 | 10,7000 | 9,9130 | 10,6100 | %6,63 |
| 19.08.2025 | 10,4850 | 10,6330 | 9,9000 | 9,9500 | %-5,09 |
| 18.08.2025 | 11,0170 | 11,0560 | 10,1000 | 10,4840 | %-4,84 |
| 17.08.2025 | 11,0140 | 11,3930 | 10,9140 | 11,0170 | %0,05 |
| 16.08.2025 | 10,7220 | 11,1540 | 10,7010 | 11,0110 | %2,70 |
| 15.08.2025 | 10,8750 | 11,1480 | 10,4210 | 10,7220 | %-1,41 |
| 14.08.2025 | 12,1310 | 12,3000 | 10,6000 | 10,8750 | %-10,35 |
| 13.08.2025 | 11,5990 | 12,2860 | 10,9000 | 12,1300 | %4,56 |
| 12.08.2025 | 11,0420 | 11,6350 | 10,7970 | 11,6010 | %5,06 |
| 11.08.2025 | 10,9480 | 11,9990 | 10,5630 | 11,0420 | %0,86 |
| 10.08.2025 | 10,9800 | 11,3670 | 10,4500 | 10,9480 | %-0,28 |
| 09.08.2025 | 10,8610 | 11,4020 | 10,7500 | 10,9790 | %1,09 |
| 08.08.2025 | 10,4250 | 11,0510 | 10,2690 | 10,8610 | %4,18 |
| 07.08.2025 | 9,6970 | 10,4480 | 9,6280 | 10,4250 | %7,51 |
| 06.08.2025 | 9,5810 | 9,8090 | 9,3840 | 9,6970 | %1,21 |
| 05.08.2025 | 9,9630 | 9,9700 | 9,3720 | 9,5810 | %-3,81 |
| 04.08.2025 | 9,1470 | 10,1000 | 9,1360 | 9,9610 | %8,89 |
| 03.08.2025 | 8,7610 | 9,2300 | 8,6800 | 9,1480 | %4,46 |
| 02.08.2025 | 9,0370 | 9,1810 | 8,6850 | 8,7570 | %-3,10 |
| 01.08.2025 | 9,3410 | 9,4670 | 8,8430 | 9,0370 | %-3,29 |