Haziran 2025 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 7,3950 | 7,4580 | 7,0470 | 7,1290 | %-3,58 |
| 29.06.2025 | 7,1270 | 7,5060 | 6,9520 | 7,3940 | %3,76 |
| 28.06.2025 | 6,9110 | 7,1740 | 6,8330 | 7,1260 | %3,13 |
| 27.06.2025 | 6,8070 | 6,9950 | 6,7270 | 6,9100 | %1,51 |
| 26.06.2025 | 6,9740 | 7,3220 | 6,7380 | 6,8070 | %-2,39 |
| 25.06.2025 | 7,0610 | 7,3610 | 6,8560 | 6,9740 | %-1,22 |
| 24.06.2025 | 6,7970 | 7,1670 | 6,7310 | 7,0600 | %3,87 |
| 23.06.2025 | 6,2600 | 6,9210 | 6,0250 | 6,7970 | %8,60 |
| 22.06.2025 | 6,4670 | 6,6140 | 5,9190 | 6,2590 | %-3,19 |
| 21.06.2025 | 7,0690 | 7,1300 | 6,2080 | 6,4650 | %-8,53 |
| 20.06.2025 | 7,6800 | 7,9960 | 6,9850 | 7,0680 | %-7,96 |
| 19.06.2025 | 7,5860 | 7,9510 | 7,4630 | 7,6790 | %1,23 |
| 18.06.2025 | 7,4390 | 7,7960 | 7,1300 | 7,5860 | %1,99 |
| 17.06.2025 | 7,4450 | 7,8780 | 7,2620 | 7,4380 | %-0,11 |
| 16.06.2025 | 7,1800 | 7,9810 | 7,0330 | 7,4460 | %3,70 |
| 15.06.2025 | 7,3030 | 7,4790 | 6,9670 | 7,1800 | %-1,67 |
| 14.06.2025 | 7,7580 | 7,7600 | 7,1040 | 7,3020 | %-5,89 |
| 13.06.2025 | 7,4890 | 7,7750 | 6,7860 | 7,7590 | %3,61 |
| 12.06.2025 | 8,1570 | 8,2500 | 7,4770 | 7,4890 | %-8,19 |
| 11.06.2025 | 8,6650 | 8,6740 | 7,9580 | 8,1570 | %-5,86 |
| 10.06.2025 | 6,8440 | 8,6770 | 6,8310 | 8,6650 | %26,59 |
| 09.06.2025 | 6,3230 | 6,8800 | 6,2050 | 6,8450 | %8,20 |
| 08.06.2025 | 6,3470 | 6,4640 | 6,1830 | 6,3260 | %-0,33 |
| 07.06.2025 | 5,9900 | 6,4320 | 5,9650 | 6,3470 | %5,98 |
| 06.06.2025 | 5,8980 | 6,1560 | 5,8240 | 5,9890 | %1,54 |
| 05.06.2025 | 6,3090 | 6,4740 | 5,7950 | 5,8980 | %-6,51 |
| 04.06.2025 | 6,6330 | 6,8490 | 6,2510 | 6,3090 | %-4,90 |
| 03.06.2025 | 6,4460 | 7,1140 | 6,2820 | 6,6340 | %2,93 |
| 02.06.2025 | 6,3130 | 6,4810 | 6,0350 | 6,4450 | %2,11 |
| 01.06.2025 | 6,0530 | 6,3860 | 5,8830 | 6,3120 | %4,28 |