Mayıs 2025 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 6,2070 | 6,2290 | 5,8880 | 6,0530 | %-2,47 |
| 30.05.2025 | 6,5590 | 6,6980 | 6,1230 | 6,2060 | %-5,38 |
| 29.05.2025 | 6,8450 | 7,7010 | 6,5300 | 6,5590 | %-4,19 |
| 28.05.2025 | 6,3250 | 7,0500 | 6,2370 | 6,8460 | %8,22 |
| 27.05.2025 | 6,5030 | 6,7860 | 6,2620 | 6,3260 | %-2,72 |
| 26.05.2025 | 6,1610 | 6,6610 | 6,1110 | 6,5030 | %5,55 |
| 25.05.2025 | 6,1180 | 6,1790 | 5,8920 | 6,1610 | %0,72 |
| 24.05.2025 | 5,9810 | 6,3500 | 5,9470 | 6,1170 | %2,26 |
| 23.05.2025 | 6,4320 | 6,8150 | 5,9350 | 5,9820 | %-6,98 |
| 22.05.2025 | 6,2130 | 6,5930 | 6,2040 | 6,4310 | %3,53 |
| 21.05.2025 | 6,0250 | 6,5130 | 5,9410 | 6,2120 | %3,12 |
| 20.05.2025 | 5,9290 | 6,3000 | 5,6920 | 6,0240 | %1,60 |
| 19.05.2025 | 6,1290 | 6,1760 | 5,6590 | 5,9290 | %-3,25 |
| 18.05.2025 | 5,7400 | 6,3320 | 5,6770 | 6,1280 | %6,78 |
| 17.05.2025 | 6,0760 | 6,0900 | 5,6470 | 5,7390 | %-5,55 |
| 16.05.2025 | 6,2290 | 6,4650 | 6,0300 | 6,0760 | %-2,46 |
| 15.05.2025 | 6,6070 | 6,7830 | 6,1110 | 6,2290 | %-5,72 |
| 14.05.2025 | 7,0920 | 7,1580 | 6,5380 | 6,6070 | %-6,84 |
| 13.05.2025 | 6,8880 | 7,3700 | 6,5250 | 7,0920 | %2,96 |
| 12.05.2025 | 6,9300 | 7,4000 | 6,6060 | 6,8880 | %-0,59 |
| 11.05.2025 | 7,5550 | 7,5590 | 6,7160 | 6,9290 | %-8,29 |
| 10.05.2025 | 6,3550 | 7,7330 | 6,3520 | 7,5550 | %18,92 |
| 09.05.2025 | 6,1500 | 6,7020 | 6,0000 | 6,3530 | %3,28 |
| 08.05.2025 | 4,8750 | 6,1580 | 4,8370 | 6,1510 | %26,17 |
| 07.05.2025 | 4,9670 | 5,0530 | 4,7420 | 4,8750 | %-1,83 |
| 06.05.2025 | 4,9760 | 4,9890 | 4,7390 | 4,9660 | %-0,18 |
| 05.05.2025 | 4,9850 | 5,1150 | 4,8900 | 4,9750 | %-0,20 |
| 04.05.2025 | 5,0880 | 5,1370 | 4,9650 | 4,9850 | %-2,04 |
| 03.05.2025 | 5,2480 | 5,2650 | 5,0260 | 5,0890 | %-3,03 |
| 02.05.2025 | 5,3160 | 5,3810 | 5,1800 | 5,2480 | %-1,30 |
| 01.05.2025 | 5,2690 | 5,4340 | 5,2350 | 5,3170 | %0,91 |