Nisan 2025 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 5,2700 | 5,3980 | 5,0590 | 5,2690 | %-0,04 |
| 29.04.2025 | 5,4370 | 5,5470 | 5,2030 | 5,2710 | %-3,04 |
| 28.04.2025 | 5,5010 | 5,6480 | 5,3170 | 5,4360 | %-1,16 |
| 27.04.2025 | 5,8140 | 6,0000 | 5,4930 | 5,5000 | %-5,38 |
| 26.04.2025 | 5,8280 | 6,0320 | 5,7430 | 5,8130 | %-0,26 |
| 25.04.2025 | 5,8120 | 5,9860 | 5,6910 | 5,8280 | %0,29 |
| 24.04.2025 | 6,0320 | 6,0550 | 5,6420 | 5,8110 | %-3,68 |
| 23.04.2025 | 5,8110 | 6,0990 | 5,7880 | 6,0330 | %3,84 |
| 22.04.2025 | 5,2740 | 5,8300 | 5,1820 | 5,8100 | %10,16 |
| 21.04.2025 | 5,2520 | 5,5100 | 5,2150 | 5,2740 | %0,42 |
| 20.04.2025 | 5,3170 | 5,3560 | 5,1500 | 5,2520 | %-1,22 |
| 19.04.2025 | 5,1750 | 5,3600 | 5,1720 | 5,3170 | %2,76 |
| 18.04.2025 | 5,1820 | 5,2410 | 5,1280 | 5,1740 | %-0,14 |
| 17.04.2025 | 5,1500 | 5,3000 | 5,0930 | 5,1810 | %0,58 |
| 16.04.2025 | 5,1840 | 5,2620 | 5,0220 | 5,1510 | %-0,66 |
| 15.04.2025 | 5,3480 | 5,4560 | 5,1710 | 5,1850 | %-3,03 |
| 14.04.2025 | 5,3320 | 5,6480 | 5,3230 | 5,3470 | %0,28 |
| 13.04.2025 | 5,5020 | 5,5470 | 5,2610 | 5,3320 | %-3,09 |
| 12.04.2025 | 5,2350 | 5,5830 | 5,1500 | 5,5020 | %5,10 |
| 11.04.2025 | 5,0220 | 5,3250 | 4,9930 | 5,2350 | %4,22 |
| 10.04.2025 | 5,4130 | 5,4180 | 4,8470 | 5,0230 | %-7,22 |
| 09.04.2025 | 4,7770 | 5,4950 | 4,5550 | 5,4140 | %13,36 |
| 08.04.2025 | 5,1220 | 5,3070 | 4,6820 | 4,7760 | %-6,74 |
| 07.04.2025 | 5,1020 | 5,3500 | 4,6020 | 5,1210 | %0,39 |
| 06.04.2025 | 5,8670 | 5,9020 | 4,9720 | 5,1010 | %-13,04 |
| 05.04.2025 | 5,9090 | 5,9410 | 5,7620 | 5,8660 | %-0,73 |
| 04.04.2025 | 5,8700 | 6,0320 | 5,6550 | 5,9090 | %0,68 |
| 03.04.2025 | 5,8350 | 6,0690 | 5,6500 | 5,8690 | %0,57 |
| 02.04.2025 | 6,2640 | 6,4700 | 5,7860 | 5,8360 | %-6,85 |
| 01.04.2025 | 5,9710 | 6,3510 | 5,9600 | 6,2650 | %4,92 |