Amerikan Doları 50,1622 %0,22Euro 56,2445 %0,16Gram Altın 6.573,00 %-0,75Ons Altın 4.069,67 %-0,67Brent Petrol 99,3107 %0,77EUR/USD 1,1212 %-0,06Bitcoin 76.174,37 %-0,08Ethereum 2.240,05 %-0,48

Mart 2025 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20255,87206,05405,74005,9710%1,70
30.03.20255,96006,06305,80405,8710%-1,49
29.03.20256,17406,25505,86305,9600%-3,47
28.03.20256,72706,83806,04906,1740%-8,19
27.03.20256,72406,90906,65106,7250%0,06
26.03.20256,96807,12906,64606,7210%-3,53
25.03.20257,08807,13306,92606,9670%-1,71
24.03.20256,69107,16206,57807,0880%5,98
23.03.20256,73606,82906,61506,6880%-0,73
22.03.20256,78306,92906,72506,7370%-0,65
21.03.20256,91306,93006,71606,7810%-1,90
20.03.20256,98507,05606,64306,9120%-1,03
19.03.20256,37407,38006,32006,9840%9,57
18.03.20256,29706,37806,09606,3740%1,22
17.03.20256,13806,39006,08106,2970%2,57
16.03.20256,27206,29405,97306,1390%-2,10
15.03.20256,02806,32605,99506,2710%4,07
14.03.20255,89106,14105,83506,0260%2,31
13.03.20255,91206,07405,69305,8900%-0,37
12.03.20256,09806,20905,74305,9120%-3,02
11.03.20255,90706,24405,50606,0960%3,22
10.03.20256,39806,95705,78405,9060%-7,68
09.03.20257,16407,21506,31406,3970%-10,72
08.03.20257,07007,22706,89107,1650%1,34
07.03.20257,10407,36306,82107,0700%-0,46
06.03.20257,52007,69707,04907,1030%-5,55
05.03.20257,07007,56007,01307,5200%6,36
04.03.20257,12607,17706,47007,0700%-0,79
03.03.20258,26908,29807,05707,1260%-13,81
02.03.20257,50008,41807,30908,2680%10,24
01.03.20257,49707,66307,20207,5000%0,04