Amerikan Doları 50,1605 %0,22Euro 56,2343 %0,14Gram Altın 6.574,00 %-0,74Ons Altın 4.070,34 %-0,65Brent Petrol 99,8403 %1,30EUR/USD 1,1211 %-0,08Bitcoin 76.273,94 %0,05Ethereum 2.245,77 %-0,22

Aralık 2024 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202413,317413,845813,132013,2149%-0,77
30.12.202413,000613,600512,755013,3171%2,43
29.12.202413,563513,563512,837013,0012%-4,15
28.12.202413,316613,733813,042613,5635%1,86
27.12.202413,233414,217413,169613,3164%0,63
26.12.202413,887214,048412,857313,2335%-4,71
25.12.202414,593314,593313,692313,8879%-4,83
24.12.202414,266614,722113,764814,5934%2,29
23.12.202413,860214,577813,274414,2666%2,93
22.12.202413,394814,224013,302413,8602%3,48
21.12.202413,690714,721013,092113,3946%-2,16
20.12.202412,785013,803111,247513,6907%7,08
19.12.202414,813015,343012,692012,7851%-13,69
18.12.202416,270116,648014,762414,8131%-8,95
17.12.202416,260316,504115,653116,2701%0,06
16.12.202417,068617,423516,247716,2599%-4,74
15.12.202416,762817,153016,233017,0681%1,82
14.12.202417,484017,729516,493316,7628%-4,12
13.12.202417,679218,123816,900217,4840%-1,10
12.12.202417,137818,953416,947417,6792%3,16
11.12.202415,254717,209114,778417,1377%12,34
10.12.202416,094016,646214,080915,2547%-5,21
09.12.202418,642418,789014,453316,0936%-13,12
08.12.202418,329819,392217,550818,5245%2,40
07.12.202417,594518,532817,261718,0900%2,82
06.12.202415,063518,388415,050017,5945%16,97
05.12.202415,656015,865714,780315,0414%-3,93
04.12.202415,155716,472214,692615,6571%3,32
03.12.202413,959915,220013,311915,1537%8,55
02.12.202413,035014,426312,516413,9597%7,09
01.12.202412,787113,295912,621413,0350%1,94