Amerikan Doları 50,1103 %0,12Euro 56,2209 %0,11Gram Altın 6.607,50 %-0,08Ons Altın 4.089,14 %-0,19Brent Petrol 99,2073 %0,66EUR/USD 1,1219 %-0,00Bitcoin 76.022,00 %-0,28Ethereum 2.238,18 %-0,56

Ekim 2024 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20248,12308,17617,49737,6091%-6,33
30.10.20247,92768,31057,85908,1230%2,47
29.10.20247,77887,99887,76877,9276%1,91
28.10.20247,52917,77917,31897,7788%3,32
27.10.20247,43217,77487,37227,5291%1,30
26.10.20247,39987,75317,30387,4321%0,44
25.10.20248,02828,15287,26977,3998%-7,83
24.10.20247,85088,19287,84208,0282%2,91
23.10.20247,99438,00917,50157,8009%-2,42
22.10.20247,79388,34517,72507,9943%2,57
21.10.20247,75317,94117,43607,7938%0,53
20.10.20247,32247,75417,29487,7531%5,88
19.10.20247,46107,58577,31697,3224%-1,86
18.10.20247,34277,50307,33677,4610%1,61
17.10.20247,57387,65577,21877,3429%-3,05
16.10.20247,84127,99487,56807,5738%-3,41
15.10.20248,12568,27997,69327,8410%-3,50
14.10.20247,68248,28257,60948,1256%5,77
13.10.20248,13538,13537,57577,6824%-5,57
12.10.20247,87828,29137,76288,1353%3,26
11.10.20248,11448,19707,85257,8782%-2,91
10.10.20247,28728,43737,22708,1144%11,35
09.10.20247,17467,37167,07767,2872%1,57
08.10.20247,23797,29267,00287,1746%-0,87
07.10.20247,07787,45347,07757,2379%2,26
06.10.20246,82767,07816,78347,0778%3,66
05.10.20246,71466,89076,65626,8276%1,69
04.10.20246,55786,80416,54066,7144%2,39
03.10.20246,68356,78716,40446,5578%-1,88
02.10.20246,88787,28096,63106,6835%-2,97
01.10.20247,39757,85066,84066,8878%-6,89