Ağustos 2024 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 5,8934 | 6,0823 | 5,8568 | 5,9433 | %0,85 |
| 30.08.2024 | 5,8327 | 5,8949 | 5,6140 | 5,8934 | %1,04 |
| 29.08.2024 | 5,7678 | 6,0008 | 5,7484 | 5,8327 | %1,12 |
| 28.08.2024 | 5,7220 | 5,9134 | 5,6125 | 5,7678 | %0,80 |
| 27.08.2024 | 6,3135 | 6,3453 | 5,6350 | 5,7220 | %-9,37 |
| 26.08.2024 | 6,6327 | 6,6662 | 6,2633 | 6,3135 | %-4,81 |
| 25.08.2024 | 6,9151 | 6,9254 | 6,6184 | 6,6327 | %-4,08 |
| 24.08.2024 | 7,0105 | 7,1177 | 6,8503 | 6,9151 | %-1,36 |
| 23.08.2024 | 6,9210 | 7,0842 | 6,8235 | 7,0105 | %1,29 |
| 22.08.2024 | 7,0975 | 7,1061 | 6,8873 | 6,9210 | %-2,49 |
| 21.08.2024 | 6,2670 | 7,1976 | 6,2556 | 7,0975 | %12,87 |
| 20.08.2024 | 6,2007 | 6,4679 | 6,1294 | 6,2880 | %1,41 |
| 19.08.2024 | 6,1755 | 6,2567 | 6,0401 | 6,2007 | %0,41 |
| 18.08.2024 | 6,4131 | 6,4350 | 6,1746 | 6,1755 | %-3,71 |
| 17.08.2024 | 6,5056 | 6,5437 | 6,3459 | 6,4131 | %-1,42 |
| 16.08.2024 | 6,2135 | 6,6126 | 6,2075 | 6,5056 | %4,70 |
| 15.08.2024 | 6,4406 | 6,4428 | 6,0944 | 6,2135 | %-3,53 |
| 14.08.2024 | 6,3481 | 6,5022 | 6,2456 | 6,4406 | %1,46 |
| 13.08.2024 | 6,2401 | 6,3918 | 6,0933 | 6,3481 | %1,73 |
| 12.08.2024 | 5,9111 | 6,3051 | 5,8643 | 6,2401 | %5,57 |
| 11.08.2024 | 6,1884 | 6,3971 | 5,8898 | 5,9111 | %-4,48 |
| 10.08.2024 | 6,1455 | 6,2452 | 6,0987 | 6,1884 | %0,70 |
| 09.08.2024 | 6,2907 | 6,2908 | 5,9771 | 6,1455 | %-2,31 |
| 08.08.2024 | 5,6524 | 6,3091 | 5,6042 | 6,2907 | %11,29 |
| 07.08.2024 | 5,7841 | 6,0108 | 5,5506 | 5,6524 | %-2,28 |
| 06.08.2024 | 5,3712 | 5,8794 | 5,3696 | 5,7841 | %7,69 |
| 05.08.2024 | 6,1475 | 6,1715 | 4,7227 | 5,3712 | %-12,63 |
| 04.08.2024 | 6,6292 | 6,6691 | 6,0145 | 6,1475 | %-7,27 |
| 03.08.2024 | 6,6068 | 6,7721 | 6,4326 | 6,6292 | %0,34 |
| 02.08.2024 | 7,1923 | 7,2305 | 6,5584 | 6,6068 | %-8,14 |
| 01.08.2024 | 7,2083 | 7,2566 | 6,8785 | 7,1923 | %-0,27 |