Temmuz 2024 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 7,3911 | 7,4765 | 7,1575 | 7,2121 | %-2,42 |
| 30.07.2024 | 7,6900 | 7,7451 | 7,3196 | 7,3911 | %-3,89 |
| 29.07.2024 | 7,5324 | 7,8925 | 7,5278 | 7,6903 | %2,10 |
| 28.07.2024 | 7,6827 | 7,6831 | 7,4701 | 7,5324 | %-1,95 |
| 27.07.2024 | 7,6830 | 7,8765 | 7,5739 | 7,6823 | %-0,01 |
| 26.07.2024 | 7,2942 | 7,7035 | 7,2791 | 7,6830 | %5,33 |
| 25.07.2024 | 7,4259 | 7,4472 | 7,0531 | 7,2941 | %-1,78 |
| 24.07.2024 | 7,7186 | 7,7557 | 7,3664 | 7,4260 | %-3,79 |
| 23.07.2024 | 7,8130 | 7,9962 | 7,5841 | 7,7183 | %-1,21 |
| 22.07.2024 | 8,1280 | 8,1637 | 7,7626 | 7,8130 | %-3,87 |
| 21.07.2024 | 8,0158 | 8,1769 | 7,6835 | 8,1278 | %1,39 |
| 20.07.2024 | 7,9890 | 8,0430 | 7,8366 | 8,0162 | %0,34 |
| 19.07.2024 | 7,8364 | 8,0303 | 7,6900 | 7,9890 | %1,94 |
| 18.07.2024 | 7,9314 | 8,0435 | 7,6054 | 7,8371 | %-1,19 |
| 17.07.2024 | 8,1829 | 8,4056 | 7,9005 | 7,9314 | %-3,07 |
| 16.07.2024 | 8,6008 | 8,6362 | 7,8946 | 8,1829 | %-4,87 |
| 15.07.2024 | 8,4137 | 8,6048 | 8,2960 | 8,6023 | %2,25 |
| 14.07.2024 | 8,1624 | 8,4915 | 8,1092 | 8,4130 | %3,07 |
| 13.07.2024 | 8,1117 | 8,2855 | 8,0926 | 8,1622 | %0,63 |
| 12.07.2024 | 7,8332 | 8,2378 | 7,7042 | 8,1110 | %3,55 |
| 11.07.2024 | 8,0315 | 8,1672 | 7,7836 | 7,8332 | %-2,47 |
| 10.07.2024 | 8,1779 | 8,3185 | 8,0062 | 8,0318 | %-1,80 |
| 09.07.2024 | 8,0333 | 8,2575 | 7,9900 | 8,1787 | %1,81 |
| 08.07.2024 | 7,6485 | 8,2841 | 7,3552 | 8,0336 | %5,06 |
| 07.07.2024 | 8,1949 | 8,1949 | 7,6112 | 7,6464 | %-6,70 |
| 06.07.2024 | 7,7714 | 8,2504 | 7,6794 | 8,1953 | %5,47 |
| 05.07.2024 | 7,6259 | 7,8165 | 6,8714 | 7,7703 | %1,89 |
| 04.07.2024 | 8,5181 | 8,5646 | 7,6219 | 7,6263 | %-10,48 |
| 03.07.2024 | 8,9842 | 9,0380 | 8,4118 | 8,5188 | %-5,18 |
| 02.07.2024 | 9,1427 | 9,2080 | 8,8360 | 8,9840 | %-1,74 |
| 01.07.2024 | 9,2718 | 9,4966 | 9,1377 | 9,1433 | %-1,39 |