Haziran 2024 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 8,8424 | 9,3271 | 8,7718 | 9,2719 | %4,85 |
| 29.06.2024 | 8,9774 | 9,0920 | 8,8367 | 8,8432 | %-1,47 |
| 28.06.2024 | 9,4896 | 9,6080 | 8,9309 | 8,9751 | %-5,40 |
| 27.06.2024 | 9,3821 | 9,6183 | 9,1968 | 9,4877 | %1,13 |
| 26.06.2024 | 9,4966 | 9,6389 | 9,1882 | 9,3822 | %-1,20 |
| 25.06.2024 | 9,3349 | 9,5552 | 9,2103 | 9,4959 | %1,73 |
| 24.06.2024 | 9,7699 | 9,7940 | 8,7802 | 9,3340 | %-4,46 |
| 23.06.2024 | 9,8441 | 10,0781 | 9,7692 | 9,7700 | %-0,76 |
| 22.06.2024 | 9,7944 | 10,0654 | 9,6283 | 9,8446 | %0,53 |
| 21.06.2024 | 10,0166 | 10,2965 | 9,7206 | 9,7924 | %-2,23 |
| 20.06.2024 | 9,9517 | 10,2510 | 9,6629 | 10,0154 | %0,64 |
| 19.06.2024 | 9,7525 | 10,4467 | 9,6384 | 9,9517 | %2,07 |
| 18.06.2024 | 10,6047 | 10,6184 | 9,2634 | 9,7502 | %-8,06 |
| 17.06.2024 | 11,9806 | 11,9806 | 10,5839 | 10,6055 | %-11,45 |
| 16.06.2024 | 11,5138 | 11,9845 | 11,2827 | 11,9772 | %4,02 |
| 15.06.2024 | 10,4241 | 11,8271 | 10,3763 | 11,5139 | %10,46 |
| 14.06.2024 | 10,1570 | 10,9478 | 10,0914 | 10,4239 | %2,62 |
| 13.06.2024 | 10,0660 | 10,2151 | 9,6744 | 10,1577 | %0,92 |
| 12.06.2024 | 8,9849 | 10,3141 | 8,8169 | 10,0649 | %12,02 |
| 11.06.2024 | 10,3449 | 10,3669 | 8,8048 | 8,9848 | %-13,14 |
| 10.06.2024 | 9,8156 | 10,6533 | 9,6312 | 10,3442 | %5,39 |
| 09.06.2024 | 10,0486 | 10,0644 | 9,7751 | 9,8147 | %-2,34 |
| 08.06.2024 | 9,8174 | 10,1755 | 9,8007 | 10,0498 | %2,37 |
| 07.06.2024 | 10,6213 | 10,7379 | 9,3485 | 9,8174 | %-7,57 |
| 06.06.2024 | 11,1635 | 11,2412 | 10,4528 | 10,6219 | %-4,85 |
| 05.06.2024 | 11,4521 | 11,5178 | 10,9026 | 11,1637 | %-2,52 |
| 04.06.2024 | 9,4977 | 11,8523 | 9,4151 | 11,4521 | %20,58 |
| 03.06.2024 | 9,4271 | 9,8164 | 9,3116 | 9,4978 | %0,75 |
| 02.06.2024 | 9,8857 | 9,9354 | 9,3883 | 9,4271 | %-4,64 |
| 01.06.2024 | 9,9656 | 10,0360 | 9,8647 | 9,8856 | %-0,80 |