Mayıs 2024 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 10,7622 | 11,0950 | 9,9347 | 9,9656 | %-7,40 |
| 30.05.2024 | 10,4410 | 11,1898 | 10,3884 | 10,7622 | %3,08 |
| 29.05.2024 | 11,1204 | 11,2650 | 10,4408 | 10,4410 | %-6,11 |
| 28.05.2024 | 11,0639 | 11,4840 | 10,6226 | 11,1204 | %0,51 |
| 27.05.2024 | 11,1594 | 11,3445 | 10,9257 | 11,0639 | %-0,86 |
| 26.05.2024 | 11,3075 | 11,7605 | 11,0842 | 11,1594 | %-1,31 |
| 25.05.2024 | 10,1913 | 11,4409 | 10,1803 | 11,3075 | %10,96 |
| 24.05.2024 | 9,0649 | 10,4464 | 8,9573 | 10,1906 | %12,42 |
| 23.05.2024 | 9,3113 | 9,8330 | 8,7825 | 9,0649 | %-2,65 |
| 22.05.2024 | 9,6560 | 9,6728 | 9,0382 | 9,3114 | %-3,57 |
| 21.05.2024 | 9,3344 | 9,6586 | 9,0878 | 9,6560 | %3,44 |
| 20.05.2024 | 7,6458 | 9,4682 | 7,6363 | 9,3345 | %22,09 |
| 19.05.2024 | 7,8651 | 7,9643 | 7,6026 | 7,6458 | %-2,79 |
| 18.05.2024 | 7,4935 | 8,1880 | 7,4642 | 7,8651 | %4,96 |
| 17.05.2024 | 7,2925 | 7,5938 | 7,2507 | 7,4935 | %2,76 |
| 16.05.2024 | 7,3704 | 7,4251 | 7,0687 | 7,2925 | %-1,06 |
| 15.05.2024 | 6,7800 | 7,4237 | 6,7471 | 7,3703 | %8,71 |
| 14.05.2024 | 6,9990 | 7,0166 | 6,7680 | 6,7800 | %-3,13 |
| 13.05.2024 | 7,0638 | 7,2004 | 6,8573 | 6,9990 | %-0,92 |
| 12.05.2024 | 7,0302 | 7,2068 | 7,0037 | 7,0638 | %0,48 |
| 11.05.2024 | 7,1086 | 7,1959 | 7,0263 | 7,0302 | %-1,10 |
| 10.05.2024 | 7,5022 | 7,5536 | 7,0359 | 7,1086 | %-5,25 |
| 09.05.2024 | 7,3326 | 7,5405 | 7,1825 | 7,5022 | %2,31 |
| 08.05.2024 | 7,4002 | 7,5242 | 7,2311 | 7,3326 | %-0,91 |
| 07.05.2024 | 7,4829 | 7,6700 | 7,3901 | 7,4002 | %-1,11 |
| 06.05.2024 | 7,5942 | 7,9416 | 7,4633 | 7,4830 | %-1,46 |
| 05.05.2024 | 7,5327 | 7,6470 | 7,3693 | 7,5942 | %0,82 |
| 04.05.2024 | 7,5919 | 7,6961 | 7,4876 | 7,5327 | %-0,78 |
| 03.05.2024 | 7,1144 | 7,6140 | 6,9615 | 7,5920 | %6,71 |
| 02.05.2024 | 7,0385 | 7,2095 | 6,8615 | 7,1144 | %1,08 |
| 01.05.2024 | 7,0350 | 7,1298 | 6,5671 | 7,0385 | %0,05 |