Amerikan Doları 50,1610 %0,22Euro 56,3148 %0,28Gram Altın 6.627,00 %0,06Ons Altın 4.102,90 %0,14Brent Petrol 98,8934 %0,34EUR/USD 1,1227 %0,07Bitcoin 76.195,39 %-0,06Ethereum 2.241,23 %-0,42

Mart 2024 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202412,616913,300412,588612,9608%2,73
30.03.202412,658312,904612,524512,6169%-0,33
29.03.202412,768313,097512,473012,6583%-0,86
28.03.202412,246012,870612,129612,7683%4,26
27.03.202412,708812,816312,153212,2460%-3,64
26.03.202412,433612,877312,390212,7089%2,21
25.03.202412,030612,731011,944412,4336%3,35
24.03.202411,633512,084611,598512,0307%3,42
23.03.202411,722712,004111,612611,6334%-0,75
22.03.202412,188312,242511,358511,7216%-3,83
21.03.202411,923212,214111,582312,1883%2,22
20.03.202410,630611,937010,332211,9233%12,16
19.03.202411,870512,021410,421710,6306%-10,45
18.03.202412,434812,585111,579511,8705%-5,30
17.03.202412,032212,648111,430612,5350%4,18
16.03.202413,053613,146611,793012,0322%-7,82
15.03.202413,954914,114912,315313,0536%-6,46
14.03.202414,216914,458613,279713,9549%-1,84
13.03.202414,060414,725613,832014,2169%1,12
12.03.202414,432814,531313,374314,0598%-2,58
11.03.202414,200114,621413,742114,4328%1,64
10.03.202414,220214,392813,636714,2002%-0,14
09.03.202414,643615,028513,990414,2202%-2,89
08.03.202414,908915,382514,258014,6436%-1,78
07.03.202415,386615,552614,663314,9090%-3,10
06.03.202413,127316,945012,578315,3864%17,26
05.03.202412,378413,957011,520213,1213%6,00
04.03.202412,624612,998812,111512,3782%-1,95
03.03.202412,639713,095711,988912,6246%-0,12
02.03.202411,607713,395811,350012,6398%8,89
01.03.202411,133011,947110,839111,6082%4,26