Ocak 2024 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 6,2567 | 6,3147 | 5,9470 | 5,9977 | %-4,14 |
| 30.01.2024 | 6,1406 | 6,3265 | 6,1242 | 6,2566 | %1,89 |
| 29.01.2024 | 5,9409 | 6,1428 | 5,8867 | 6,1404 | %3,36 |
| 28.01.2024 | 5,9851 | 6,0663 | 5,8942 | 5,9406 | %-0,75 |
| 27.01.2024 | 5,9513 | 5,9982 | 5,8574 | 5,9853 | %0,58 |
| 26.01.2024 | 5,7480 | 5,9564 | 5,7086 | 5,9510 | %3,53 |
| 25.01.2024 | 5,8644 | 5,8644 | 5,6425 | 5,7480 | %-1,98 |
| 24.01.2024 | 5,8367 | 5,8970 | 5,7279 | 5,8643 | %0,48 |
| 23.01.2024 | 6,0344 | 6,1210 | 5,5559 | 5,8361 | %-3,29 |
| 22.01.2024 | 6,3675 | 6,3906 | 5,9948 | 6,0344 | %-5,20 |
| 21.01.2024 | 6,4813 | 6,5134 | 6,3657 | 6,3657 | %-1,76 |
| 20.01.2024 | 6,3452 | 6,6015 | 6,3010 | 6,4797 | %2,12 |
| 19.01.2024 | 6,3085 | 6,3649 | 6,0568 | 6,3453 | %0,58 |
| 18.01.2024 | 6,7641 | 6,8278 | 6,2664 | 6,3085 | %-6,74 |
| 17.01.2024 | 6,8247 | 6,8828 | 6,6789 | 6,7643 | %-0,89 |
| 16.01.2024 | 6,6700 | 6,9174 | 6,6590 | 6,8250 | %2,30 |
| 15.01.2024 | 6,3197 | 6,7100 | 6,3195 | 6,6715 | %5,55 |
| 14.01.2024 | 6,6366 | 6,6581 | 6,3195 | 6,3208 | %-4,77 |
| 13.01.2024 | 6,5933 | 6,6893 | 6,4288 | 6,6371 | %0,58 |
| 12.01.2024 | 6,8223 | 6,9530 | 6,3782 | 6,5991 | %-3,27 |
| 11.01.2024 | 6,5581 | 6,9583 | 6,5255 | 6,8219 | %4,04 |
| 10.01.2024 | 6,0143 | 6,7292 | 5,9802 | 6,5569 | %9,00 |
| 09.01.2024 | 6,2298 | 6,2669 | 5,7200 | 6,0154 | %-3,41 |
| 08.01.2024 | 6,0033 | 6,2289 | 5,7168 | 6,2277 | %3,74 |
| 07.01.2024 | 6,3103 | 6,4365 | 5,9712 | 6,0030 | %-4,86 |
| 06.01.2024 | 6,4258 | 6,4301 | 6,0578 | 6,3100 | %-1,79 |
| 05.01.2024 | 6,5366 | 6,6074 | 6,2320 | 6,4250 | %-1,71 |
| 04.01.2024 | 6,4310 | 6,7030 | 6,4177 | 6,5368 | %1,64 |
| 03.01.2024 | 7,1785 | 7,3612 | 6,3147 | 6,4311 | %-10,41 |
| 02.01.2024 | 7,6027 | 7,7023 | 7,1672 | 7,1783 | %-5,58 |
| 01.01.2024 | 7,2302 | 7,6367 | 7,1735 | 7,6022 | %5,16 |