Kasım 2023 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 6,0213 | 6,0239 | 5,8632 | 5,9518 | %-1,15 |
| 29.11.2023 | 6,1564 | 6,3710 | 6,0047 | 6,0212 | %-2,19 |
| 28.11.2023 | 6,2918 | 6,5406 | 6,0994 | 6,1563 | %-2,15 |
| 27.11.2023 | 6,1722 | 6,3426 | 5,9533 | 6,2918 | %1,94 |
| 26.11.2023 | 6,1762 | 6,1909 | 5,8736 | 6,1722 | %-0,06 |
| 25.11.2023 | 6,1696 | 6,3035 | 6,0945 | 6,1760 | %0,10 |
| 24.11.2023 | 6,3522 | 6,5696 | 6,1138 | 6,1697 | %-2,92 |
| 23.11.2023 | 6,1140 | 6,4113 | 6,0894 | 6,3550 | %3,93 |
| 22.11.2023 | 4,8807 | 6,2719 | 4,8665 | 6,1145 | %25,26 |
| 21.11.2023 | 5,1848 | 5,2626 | 4,8635 | 4,8816 | %-5,85 |
| 20.11.2023 | 5,2412 | 5,3446 | 5,1408 | 5,1850 | %-1,08 |
| 19.11.2023 | 5,0642 | 5,2416 | 4,9739 | 5,2415 | %3,51 |
| 18.11.2023 | 5,0964 | 5,1469 | 4,8531 | 5,0640 | %-0,62 |
| 17.11.2023 | 5,2073 | 5,3805 | 4,8841 | 5,0958 | %-2,13 |
| 16.11.2023 | 5,3831 | 5,5616 | 5,1374 | 5,2068 | %-3,28 |
| 15.11.2023 | 5,0531 | 5,3840 | 5,0531 | 5,3834 | %6,54 |
| 14.11.2023 | 5,2449 | 5,2979 | 4,9106 | 5,0529 | %-3,68 |
| 13.11.2023 | 5,4137 | 5,6036 | 5,2380 | 5,2460 | %-3,08 |
| 12.11.2023 | 5,3984 | 5,5131 | 5,2408 | 5,4128 | %0,27 |
| 11.11.2023 | 5,2867 | 5,5184 | 5,1892 | 5,3983 | %2,11 |
| 10.11.2023 | 5,1456 | 5,3506 | 5,0880 | 5,2869 | %2,71 |
| 09.11.2023 | 5,1899 | 5,3629 | 4,8298 | 5,1472 | %-0,83 |
| 08.11.2023 | 4,9366 | 5,2598 | 4,9060 | 5,1904 | %5,14 |
| 07.11.2023 | 5,1150 | 5,1150 | 4,8063 | 4,9369 | %-3,48 |
| 06.11.2023 | 4,7838 | 5,1459 | 4,6931 | 5,1151 | %6,92 |
| 05.11.2023 | 4,7139 | 4,8919 | 4,6635 | 4,7842 | %1,49 |
| 04.11.2023 | 4,6608 | 4,7776 | 4,6218 | 4,7138 | %1,13 |
| 03.11.2023 | 4,6950 | 4,7564 | 4,5045 | 4,6613 | %-0,72 |
| 02.11.2023 | 4,7724 | 4,8855 | 4,5171 | 4,6952 | %-1,58 |
| 01.11.2023 | 4,1471 | 4,8363 | 4,0339 | 4,7706 | %15,04 |