Ekim 2023 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 4,1794 | 4,2415 | 4,0384 | 4,1469 | %-0,78 |
| 30.10.2023 | 4,1535 | 4,2246 | 4,1055 | 4,1795 | %0,62 |
| 29.10.2023 | 4,0823 | 4,2102 | 4,0562 | 4,1537 | %1,75 |
| 28.10.2023 | 4,0289 | 4,1300 | 4,0239 | 4,0823 | %1,33 |
| 27.10.2023 | 4,1067 | 4,1391 | 3,9818 | 4,0290 | %-1,89 |
| 26.10.2023 | 4,1673 | 4,3642 | 4,0175 | 4,1067 | %-1,45 |
| 25.10.2023 | 4,2143 | 4,3285 | 4,1434 | 4,1672 | %-1,11 |
| 24.10.2023 | 4,3680 | 4,4813 | 4,1419 | 4,2138 | %-3,53 |
| 23.10.2023 | 4,2860 | 4,4082 | 4,2127 | 4,3680 | %3,90 |
| 22.10.2023 | 4,1400 | 4,2390 | 4,1013 | 4,2043 | %1,56 |
| 21.10.2023 | 3,9985 | 4,1542 | 3,9682 | 4,1399 | %3,53 |
| 20.10.2023 | 3,9295 | 4,1069 | 3,9251 | 3,9987 | %1,76 |
| 19.10.2023 | 3,9356 | 3,9384 | 3,8817 | 3,9295 | %-0,16 |
| 18.10.2023 | 3,8878 | 3,9627 | 3,8579 | 3,9357 | %1,24 |
| 17.10.2023 | 4,1298 | 4,1298 | 3,8509 | 3,8876 | %-5,87 |
| 16.10.2023 | 4,1038 | 4,2384 | 4,1038 | 4,1302 | %0,65 |
| 15.10.2023 | 4,0865 | 4,1413 | 4,0715 | 4,1036 | %0,42 |
| 14.10.2023 | 4,0284 | 4,0953 | 4,0261 | 4,0865 | %1,44 |
| 13.10.2023 | 4,0023 | 4,0753 | 3,9842 | 4,0284 | %0,65 |
| 12.10.2023 | 4,1233 | 4,1409 | 3,9824 | 4,0023 | %-2,93 |
| 11.10.2023 | 4,1171 | 4,1472 | 4,0588 | 4,1231 | %0,15 |
| 10.10.2023 | 4,1401 | 4,1688 | 4,0730 | 4,1171 | %-0,55 |
| 09.10.2023 | 4,3424 | 4,3633 | 4,0944 | 4,1400 | %-4,66 |
| 08.10.2023 | 4,3696 | 4,3827 | 4,2960 | 4,3424 | %-0,62 |
| 07.10.2023 | 4,3934 | 4,4196 | 4,3506 | 4,3693 | %-0,55 |
| 06.10.2023 | 4,3029 | 4,4233 | 4,2947 | 4,3934 | %2,10 |
| 05.10.2023 | 4,3106 | 4,3355 | 4,2662 | 4,3029 | %-0,18 |
| 04.10.2023 | 4,3616 | 4,3619 | 4,2694 | 4,3107 | %-1,17 |
| 03.10.2023 | 4,4645 | 4,5143 | 4,3493 | 4,3615 | %-2,31 |
| 02.10.2023 | 4,6534 | 4,6795 | 4,4378 | 4,4646 | %-4,05 |
| 01.10.2023 | 4,4593 | 4,6639 | 4,4515 | 4,6531 | %4,34 |