Ağustos 2023 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 4,6457 | 4,6718 | 4,3435 | 4,3673 | %-5,99 |
| 30.08.2023 | 4,8020 | 4,8052 | 4,6454 | 4,6456 | %-3,26 |
| 29.08.2023 | 4,6747 | 4,8549 | 4,5761 | 4,8021 | %2,72 |
| 28.08.2023 | 4,6828 | 4,7184 | 4,5841 | 4,6749 | %-0,17 |
| 27.08.2023 | 4,6016 | 4,6992 | 4,6014 | 4,6828 | %1,77 |
| 26.08.2023 | 4,5499 | 4,6377 | 4,5363 | 4,6014 | %1,13 |
| 25.08.2023 | 4,6528 | 4,6646 | 4,5300 | 4,5498 | %-2,21 |
| 24.08.2023 | 4,7623 | 4,8092 | 4,6165 | 4,6525 | %-2,30 |
| 23.08.2023 | 4,6704 | 4,8464 | 4,6601 | 4,7620 | %1,97 |
| 22.08.2023 | 4,7748 | 4,7800 | 4,5516 | 4,6702 | %-2,20 |
| 21.08.2023 | 4,9051 | 4,9140 | 4,7562 | 4,7752 | %-2,65 |
| 20.08.2023 | 4,9056 | 4,9323 | 4,8719 | 4,9053 | %-0,00 |
| 19.08.2023 | 4,9108 | 4,9925 | 4,8726 | 4,9054 | %-0,11 |
| 18.08.2023 | 4,9946 | 5,0448 | 4,8844 | 4,9106 | %-1,67 |
| 17.08.2023 | 5,4468 | 5,4929 | 4,7264 | 4,9939 | %-8,31 |
| 16.08.2023 | 5,9617 | 5,9617 | 5,3543 | 5,4468 | %-8,64 |
| 15.08.2023 | 6,2577 | 6,2832 | 5,9545 | 5,9616 | %-4,73 |
| 14.08.2023 | 6,0948 | 6,3464 | 6,0828 | 6,2578 | %2,67 |
| 13.08.2023 | 6,2147 | 6,2191 | 6,0696 | 6,0949 | %-1,92 |
| 12.08.2023 | 6,1818 | 6,2375 | 6,1249 | 6,2142 | %0,51 |
| 11.08.2023 | 6,1901 | 6,2020 | 6,1040 | 6,1824 | %-0,12 |
| 10.08.2023 | 6,2520 | 6,3115 | 6,1592 | 6,1900 | %-0,99 |
| 09.08.2023 | 6,0824 | 6,2675 | 6,0438 | 6,2519 | %2,78 |
| 08.08.2023 | 5,8640 | 6,1295 | 5,8220 | 6,0826 | %3,73 |
| 07.08.2023 | 5,9495 | 5,9969 | 5,7773 | 5,8638 | %-1,44 |
| 06.08.2023 | 6,0805 | 6,1398 | 5,9414 | 5,9494 | %-2,16 |
| 05.08.2023 | 6,0561 | 6,0808 | 5,9556 | 6,0808 | %0,41 |
| 04.08.2023 | 6,0978 | 6,2023 | 6,0242 | 6,0560 | %-0,68 |
| 03.08.2023 | 6,1534 | 6,2335 | 6,0697 | 6,0976 | %-0,92 |
| 02.08.2023 | 6,6702 | 6,6811 | 6,1392 | 6,1540 | %-7,74 |
| 01.08.2023 | 6,5256 | 6,6702 | 6,3543 | 6,6702 | %2,22 |