Temmuz 2023 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 6,4158 | 6,5919 | 6,3956 | 6,5256 | %1,70 |
| 30.07.2023 | 6,3305 | 6,4204 | 6,2942 | 6,4167 | %1,36 |
| 29.07.2023 | 6,0068 | 6,3352 | 6,0058 | 6,3305 | %5,39 |
| 28.07.2023 | 5,8650 | 6,0084 | 5,8650 | 6,0069 | %2,42 |
| 27.07.2023 | 5,8373 | 5,9669 | 5,8137 | 5,8649 | %0,48 |
| 26.07.2023 | 5,7896 | 5,8896 | 5,7441 | 5,8368 | %0,82 |
| 25.07.2023 | 5,7832 | 5,8032 | 5,7089 | 5,7892 | %0,11 |
| 24.07.2023 | 6,1490 | 6,1729 | 5,7445 | 5,7829 | %-5,97 |
| 23.07.2023 | 5,9972 | 6,2118 | 5,9972 | 6,1498 | %2,55 |
| 22.07.2023 | 6,2079 | 6,2407 | 5,9943 | 5,9970 | %-3,39 |
| 21.07.2023 | 5,9982 | 6,3475 | 5,9588 | 6,2076 | %3,50 |
| 20.07.2023 | 5,8810 | 6,0212 | 5,8270 | 5,9978 | %1,99 |
| 19.07.2023 | 5,9002 | 6,0257 | 5,8270 | 5,8809 | %-0,32 |
| 18.07.2023 | 5,9141 | 6,2279 | 5,8754 | 5,8997 | %-0,25 |
| 17.07.2023 | 5,7213 | 6,1147 | 5,7070 | 5,9144 | %3,38 |
| 16.07.2023 | 5,8078 | 5,8503 | 5,6989 | 5,7210 | %-1,49 |
| 15.07.2023 | 5,8675 | 5,9218 | 5,7794 | 5,8074 | %-1,02 |
| 14.07.2023 | 5,8508 | 6,1082 | 5,7575 | 5,8673 | %0,30 |
| 13.07.2023 | 5,2706 | 5,8495 | 5,2297 | 5,8495 | %10,99 |
| 12.07.2023 | 5,2597 | 5,3602 | 5,2051 | 5,2701 | %0,19 |
| 11.07.2023 | 5,2362 | 5,2941 | 5,1989 | 5,2599 | %0,46 |
| 10.07.2023 | 5,2308 | 5,3449 | 5,1130 | 5,2357 | %0,09 |
| 09.07.2023 | 5,2455 | 5,3252 | 5,2082 | 5,2310 | %-0,28 |
| 08.07.2023 | 5,4767 | 5,4787 | 5,1907 | 5,2454 | %-4,23 |
| 07.07.2023 | 5,2908 | 5,5565 | 5,2458 | 5,4770 | %3,50 |
| 06.07.2023 | 5,4214 | 5,6183 | 5,2685 | 5,2918 | %-2,40 |
| 05.07.2023 | 5,5107 | 5,6967 | 5,3388 | 5,4219 | %-1,61 |
| 04.07.2023 | 5,5254 | 5,5802 | 5,4120 | 5,5107 | %-0,27 |
| 03.07.2023 | 5,5682 | 5,7410 | 5,5158 | 5,5255 | %-0,76 |
| 02.07.2023 | 5,5828 | 5,6603 | 5,4632 | 5,5677 | %-0,27 |
| 01.07.2023 | 5,2773 | 5,5894 | 5,1970 | 5,5826 | %5,80 |