Haziran 2023 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 4,9243 | 5,3287 | 4,8974 | 5,2767 | %7,15 |
| 29.06.2023 | 4,8346 | 5,0149 | 4,8271 | 4,9245 | %1,85 |
| 28.06.2023 | 5,2741 | 5,2772 | 4,7939 | 4,8348 | %-8,32 |
| 27.06.2023 | 5,2675 | 5,3493 | 5,2394 | 5,2737 | %0,13 |
| 26.06.2023 | 5,4397 | 5,5070 | 5,2382 | 5,2670 | %-3,17 |
| 25.06.2023 | 4,7352 | 5,4693 | 4,7185 | 5,4397 | %14,88 |
| 24.06.2023 | 4,8643 | 4,8692 | 4,6962 | 4,7352 | %-2,65 |
| 23.06.2023 | 4,7292 | 4,9013 | 4,7290 | 4,8640 | %2,85 |
| 22.06.2023 | 4,7773 | 4,8951 | 4,7124 | 4,7293 | %-1,02 |
| 21.06.2023 | 4,5716 | 4,7947 | 4,5382 | 4,7780 | %4,51 |
| 20.06.2023 | 4,4809 | 4,5873 | 4,3498 | 4,5716 | %2,04 |
| 19.06.2023 | 4,4782 | 4,5006 | 4,3819 | 4,4803 | %0,05 |
| 18.06.2023 | 4,5250 | 4,6034 | 4,4684 | 4,4780 | %-1,04 |
| 17.06.2023 | 4,5469 | 4,6599 | 4,5180 | 4,5249 | %-0,48 |
| 16.06.2023 | 4,4292 | 4,6128 | 4,3829 | 4,5466 | %2,65 |
| 15.06.2023 | 4,4047 | 4,5746 | 4,2518 | 4,4292 | %0,53 |
| 14.06.2023 | 4,2858 | 4,6208 | 4,2613 | 4,4057 | %2,80 |
| 13.06.2023 | 4,2990 | 4,4748 | 4,2328 | 4,2858 | %-0,31 |
| 12.06.2023 | 4,0565 | 4,3010 | 3,9870 | 4,2991 | %5,98 |
| 11.06.2023 | 4,0766 | 4,1120 | 4,0332 | 4,0565 | %-0,51 |
| 10.06.2023 | 4,5873 | 4,5903 | 3,7599 | 4,0772 | %-11,12 |
| 09.06.2023 | 4,6348 | 4,6628 | 4,5506 | 4,5874 | %-1,03 |
| 08.06.2023 | 4,5431 | 4,6669 | 4,5290 | 4,6349 | %2,04 |
| 07.06.2023 | 4,7801 | 4,7830 | 4,5091 | 4,5424 | %-4,97 |
| 06.06.2023 | 4,7323 | 4,8347 | 4,6884 | 4,7800 | %0,99 |
| 05.06.2023 | 5,0134 | 5,0187 | 4,6220 | 4,7330 | %-5,57 |
| 04.06.2023 | 5,0819 | 5,1268 | 5,0032 | 5,0124 | %-1,37 |
| 03.06.2023 | 5,0675 | 5,1014 | 5,0492 | 5,0819 | %0,29 |
| 02.06.2023 | 4,9888 | 5,0933 | 4,9633 | 5,0670 | %1,57 |
| 01.06.2023 | 5,0217 | 5,0511 | 4,9717 | 4,9889 | %-0,65 |