Mayıs 2023 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 5,1367 | 5,1530 | 5,0013 | 5,0216 | %-2,24 |
| 30.05.2023 | 5,1089 | 5,1986 | 5,1002 | 5,1367 | %0,54 |
| 29.05.2023 | 5,1486 | 5,1663 | 5,0965 | 5,1092 | %-0,77 |
| 28.05.2023 | 5,0433 | 5,1644 | 5,0334 | 5,1486 | %2,07 |
| 27.05.2023 | 4,9790 | 5,0450 | 4,9684 | 5,0443 | %1,30 |
| 26.05.2023 | 4,9495 | 5,0149 | 4,9433 | 4,9795 | %0,61 |
| 25.05.2023 | 4,9794 | 4,9794 | 4,8969 | 4,9494 | %-0,61 |
| 24.05.2023 | 5,0750 | 5,0764 | 4,9000 | 4,9796 | %-1,89 |
| 23.05.2023 | 5,0799 | 5,1950 | 5,0463 | 5,0754 | %-0,09 |
| 22.05.2023 | 5,1128 | 5,1380 | 5,0671 | 5,0800 | %-0,64 |
| 21.05.2023 | 5,2898 | 5,2964 | 5,1059 | 5,1130 | %-3,34 |
| 20.05.2023 | 5,3182 | 5,3195 | 5,2524 | 5,2898 | %-0,53 |
| 19.05.2023 | 5,3029 | 5,3645 | 5,2740 | 5,3178 | %0,29 |
| 18.05.2023 | 5,3285 | 5,4141 | 5,2226 | 5,3026 | %-0,48 |
| 17.05.2023 | 5,1484 | 5,3285 | 5,1198 | 5,3282 | %3,49 |
| 16.05.2023 | 5,1284 | 5,1537 | 5,0530 | 5,1483 | %0,39 |
| 15.05.2023 | 5,1384 | 5,2162 | 5,0887 | 5,1284 | %-0,17 |
| 14.05.2023 | 5,1069 | 5,1856 | 5,0844 | 5,1373 | %0,60 |
| 13.05.2023 | 5,1981 | 5,2030 | 5,0862 | 5,1068 | %-1,76 |
| 12.05.2023 | 5,0712 | 5,2032 | 4,9184 | 5,1981 | %2,49 |
| 11.05.2023 | 5,1310 | 5,1831 | 4,9833 | 5,0716 | %-1,16 |
| 10.05.2023 | 4,9571 | 5,1318 | 4,9050 | 5,1310 | %3,51 |
| 09.05.2023 | 4,9754 | 5,0032 | 4,9341 | 4,9573 | %-0,37 |
| 08.05.2023 | 5,2750 | 5,2821 | 4,8971 | 4,9756 | %-5,69 |
| 07.05.2023 | 5,3103 | 5,3562 | 5,2703 | 5,2757 | %-0,66 |
| 06.05.2023 | 5,5536 | 5,5972 | 5,2950 | 5,3107 | %-4,36 |
| 05.05.2023 | 5,2644 | 5,6039 | 5,2502 | 5,5530 | %5,48 |
| 04.05.2023 | 5,3896 | 5,3952 | 5,2289 | 5,2643 | %-2,31 |
| 03.05.2023 | 5,3286 | 5,3904 | 5,1958 | 5,3889 | %1,13 |
| 02.05.2023 | 5,3316 | 5,3527 | 5,2612 | 5,3285 | %-0,05 |
| 01.05.2023 | 5,4674 | 5,4897 | 5,2806 | 5,3314 | %-2,50 |