Nisan 2023 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2023 | 5,6307 | 5,6648 | 5,4635 | 5,4682 | %-2,89 |
| 29.04.2023 | 5,5273 | 5,6310 | 5,5060 | 5,6310 | %1,87 |
| 28.04.2023 | 5,5608 | 5,5659 | 5,4624 | 5,5274 | %-0,59 |
| 27.04.2023 | 5,3539 | 5,5856 | 5,3480 | 5,5604 | %3,87 |
| 26.04.2023 | 5,4546 | 5,6732 | 5,1871 | 5,3534 | %-1,86 |
| 25.04.2023 | 5,3616 | 5,4644 | 5,2540 | 5,4548 | %1,73 |
| 24.04.2023 | 5,4292 | 5,5060 | 5,3202 | 5,3622 | %-1,23 |
| 23.04.2023 | 5,5061 | 5,5359 | 5,3503 | 5,4291 | %-1,40 |
| 22.04.2023 | 5,4707 | 5,5454 | 5,4578 | 5,5060 | %0,65 |
| 21.04.2023 | 5,7836 | 5,8270 | 5,4319 | 5,4706 | %-5,41 |
| 20.04.2023 | 5,8426 | 5,9541 | 5,6885 | 5,7833 | %-1,07 |
| 19.04.2023 | 6,3311 | 6,4618 | 5,7821 | 5,8456 | %-7,68 |
| 18.04.2023 | 6,1289 | 6,3570 | 6,0699 | 6,3317 | %3,32 |
| 17.04.2023 | 6,3193 | 6,3210 | 6,0926 | 6,1282 | %-3,03 |
| 16.04.2023 | 6,2757 | 6,4458 | 6,1750 | 6,3196 | %0,69 |
| 15.04.2023 | 6,3150 | 6,3598 | 6,2347 | 6,2765 | %-0,61 |
| 14.04.2023 | 6,2030 | 6,4535 | 6,1439 | 6,3150 | %1,82 |
| 13.04.2023 | 5,9462 | 6,2396 | 5,9096 | 6,2024 | %4,31 |
| 12.04.2023 | 5,9453 | 5,9977 | 5,7711 | 5,9463 | %0,02 |
| 11.04.2023 | 6,0198 | 6,0850 | 5,9319 | 5,9448 | %-1,24 |
| 10.04.2023 | 5,9210 | 6,0407 | 5,8439 | 6,0196 | %1,68 |
| 09.04.2023 | 5,9193 | 5,9546 | 5,8382 | 5,9202 | %0,02 |
| 08.04.2023 | 6,0086 | 6,0485 | 5,9045 | 5,9191 | %-1,49 |
| 07.04.2023 | 6,0774 | 6,0974 | 5,9650 | 6,0089 | %-1,12 |
| 06.04.2023 | 6,2285 | 6,2304 | 6,0563 | 6,0771 | %-2,44 |
| 05.04.2023 | 6,1568 | 6,3322 | 6,1416 | 6,2292 | %1,17 |
| 04.04.2023 | 5,9333 | 6,1957 | 5,8926 | 6,1572 | %3,78 |
| 03.04.2023 | 5,9454 | 6,0767 | 5,8389 | 5,9332 | %-0,22 |
| 02.04.2023 | 6,1012 | 6,1137 | 5,9024 | 5,9461 | %-1,89 |
| 01.04.2023 | 6,0603 | 6,1846 | 6,0365 | 6,0609 | %-0,00 |