Mart 2023 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 5,8951 | 6,1126 | 5,8866 | 6,0611 | %2,82 |
| 30.03.2023 | 5,9490 | 6,0520 | 5,8528 | 5,8946 | %-0,88 |
| 29.03.2023 | 5,8172 | 6,0273 | 5,8152 | 5,9472 | %2,21 |
| 28.03.2023 | 5,6471 | 5,8736 | 5,5885 | 5,8186 | %3,05 |
| 27.03.2023 | 5,7944 | 5,8102 | 5,5409 | 5,6466 | %-2,55 |
| 26.03.2023 | 5,7209 | 5,8650 | 5,7025 | 5,7940 | %1,27 |
| 25.03.2023 | 5,8916 | 5,9114 | 5,7013 | 5,7214 | %-2,88 |
| 24.03.2023 | 6,2461 | 6,2840 | 5,8280 | 5,8912 | %-5,69 |
| 23.03.2023 | 6,0830 | 6,4328 | 6,0385 | 6,2468 | %2,68 |
| 22.03.2023 | 6,4391 | 6,4487 | 5,9677 | 6,0837 | %-5,52 |
| 21.03.2023 | 6,1894 | 6,4902 | 6,0989 | 6,4392 | %4,06 |
| 20.03.2023 | 6,5083 | 6,5818 | 6,1824 | 6,1879 | %-4,93 |
| 19.03.2023 | 6,4960 | 6,6869 | 6,4516 | 6,5087 | %0,22 |
| 18.03.2023 | 6,4184 | 6,6175 | 6,3628 | 6,4943 | %1,19 |
| 17.03.2023 | 5,9273 | 6,4222 | 5,8708 | 6,4181 | %8,29 |
| 16.03.2023 | 5,9216 | 5,9925 | 5,8318 | 5,9265 | %0,11 |
| 15.03.2023 | 6,3391 | 6,4422 | 5,7865 | 5,9197 | %-6,60 |
| 14.03.2023 | 6,1150 | 6,5850 | 6,0372 | 6,3378 | %3,65 |
| 13.03.2023 | 5,9302 | 6,2176 | 5,8331 | 6,1148 | %3,11 |
| 12.03.2023 | 5,4771 | 5,9305 | 5,4395 | 5,9305 | %8,28 |
| 11.03.2023 | 5,6312 | 5,7808 | 5,3102 | 5,4768 | %-2,74 |
| 10.03.2023 | 5,7324 | 5,7324 | 5,4101 | 5,6314 | %-1,76 |
| 09.03.2023 | 6,1096 | 6,1920 | 5,6734 | 5,7323 | %-6,17 |
| 08.03.2023 | 6,4229 | 6,4827 | 6,0955 | 6,1089 | %-4,89 |
| 07.03.2023 | 6,3364 | 6,4591 | 6,2928 | 6,4231 | %1,37 |
| 06.03.2023 | 6,3512 | 6,4299 | 6,2653 | 6,3363 | %-0,25 |
| 05.03.2023 | 6,1532 | 6,3715 | 6,1464 | 6,3521 | %3,24 |
| 04.03.2023 | 6,2675 | 6,2918 | 6,0472 | 6,1528 | %-1,83 |
| 03.03.2023 | 6,6315 | 6,6375 | 6,1484 | 6,2673 | %-5,48 |
| 02.03.2023 | 6,8427 | 6,8847 | 6,5729 | 6,6310 | %-3,10 |
| 01.03.2023 | 6,4896 | 6,8500 | 6,4841 | 6,8430 | %5,45 |