Aralık 2022 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 | 5,0915 | 5,1935 | 5,0632 | 5,1629 | %1,40 |
| 30.12.2022 | 5,0515 | 5,1029 | 4,9728 | 5,0916 | %0,79 |
| 29.12.2022 | 4,9766 | 5,1215 | 4,9604 | 5,0519 | %1,51 |
| 28.12.2022 | 5,1818 | 5,1948 | 4,9652 | 4,9766 | %-3,96 |
| 27.12.2022 | 5,1999 | 5,3082 | 5,1123 | 5,1821 | %-0,36 |
| 26.12.2022 | 5,1561 | 5,2016 | 5,1363 | 5,2007 | %0,87 |
| 25.12.2022 | 5,2054 | 5,2353 | 5,0676 | 5,1559 | %-0,95 |
| 24.12.2022 | 5,2592 | 5,2653 | 5,1908 | 5,2053 | %-1,03 |
| 23.12.2022 | 5,3545 | 5,3908 | 5,2444 | 5,2592 | %-1,80 |
| 22.12.2022 | 5,3121 | 5,3783 | 5,1433 | 5,3557 | %0,82 |
| 21.12.2022 | 5,3602 | 5,3602 | 5,2226 | 5,3121 | %-0,91 |
| 20.12.2022 | 5,0956 | 5,3784 | 5,0666 | 5,3611 | %5,22 |
| 19.12.2022 | 5,3332 | 5,4206 | 5,0309 | 5,0951 | %-4,46 |
| 18.12.2022 | 5,3971 | 5,3990 | 5,3230 | 5,3327 | %-1,21 |
| 17.12.2022 | 5,3079 | 5,4260 | 5,2601 | 5,3981 | %1,69 |
| 16.12.2022 | 5,8029 | 5,8717 | 5,2683 | 5,3086 | %-8,50 |
| 15.12.2022 | 5,9202 | 6,0015 | 5,7896 | 5,8020 | %-1,99 |
| 14.12.2022 | 6,0904 | 6,1687 | 5,9196 | 5,9196 | %-2,79 |
| 13.12.2022 | 5,9263 | 6,2336 | 5,8554 | 6,0896 | %2,75 |
| 12.12.2022 | 5,9313 | 5,9652 | 5,7713 | 5,9265 | %-0,08 |
| 11.12.2022 | 6,0770 | 6,1057 | 5,9224 | 5,9314 | %-2,39 |
| 10.12.2022 | 6,1524 | 6,2122 | 6,0706 | 6,0766 | %-1,23 |
| 09.12.2022 | 6,1783 | 6,2735 | 6,0996 | 6,1521 | %-0,41 |
| 08.12.2022 | 6,0153 | 6,2178 | 5,9321 | 6,1775 | %2,69 |
| 07.12.2022 | 6,1814 | 6,2560 | 5,9041 | 6,0157 | %-2,68 |
| 06.12.2022 | 6,1768 | 6,2296 | 6,0718 | 6,1815 | %0,08 |
| 05.12.2022 | 6,2724 | 6,4109 | 6,1385 | 6,1767 | %-1,55 |
| 04.12.2022 | 6,0997 | 6,2864 | 6,0997 | 6,2742 | %2,86 |
| 03.12.2022 | 6,3503 | 6,4151 | 6,0883 | 6,0998 | %-3,95 |
| 02.12.2022 | 5,8990 | 6,5022 | 5,8951 | 6,3506 | %7,66 |
| 01.12.2022 | 5,8667 | 5,9521 | 5,7339 | 5,8986 | %0,53 |