Kasım 2022 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 5,4608 | 5,8852 | 5,4599 | 5,8675 | %7,45 |
| 29.11.2022 | 5,2930 | 5,5198 | 5,2696 | 5,4605 | %3,16 |
| 28.11.2022 | 5,4058 | 5,4517 | 5,1795 | 5,2932 | %-2,08 |
| 27.11.2022 | 5,4172 | 5,6026 | 5,4055 | 5,4055 | %-0,21 |
| 26.11.2022 | 5,4153 | 5,6065 | 5,3874 | 5,4171 | %0,03 |
| 25.11.2022 | 5,4504 | 5,4898 | 5,3048 | 5,4156 | %-0,66 |
| 24.11.2022 | 5,4885 | 5,5709 | 5,4004 | 5,4513 | %-0,67 |
| 23.11.2022 | 5,3006 | 5,5236 | 5,2749 | 5,4880 | %3,56 |
| 22.11.2022 | 5,1943 | 5,3654 | 4,9797 | 5,2991 | %2,01 |
| 21.11.2022 | 5,4347 | 5,4630 | 5,1173 | 5,1948 | %-4,41 |
| 20.11.2022 | 5,7652 | 5,8049 | 5,4137 | 5,4344 | %-5,74 |
| 19.11.2022 | 5,8483 | 5,8501 | 5,6929 | 5,7653 | %-1,45 |
| 18.11.2022 | 5,7421 | 6,0256 | 5,7404 | 5,8500 | %1,90 |
| 17.11.2022 | 5,9685 | 6,0384 | 5,6959 | 5,7412 | %-3,81 |
| 16.11.2022 | 6,2879 | 6,3924 | 5,8599 | 5,9683 | %-5,09 |
| 15.11.2022 | 6,0616 | 6,4556 | 5,9886 | 6,2885 | %3,75 |
| 14.11.2022 | 5,8094 | 6,0844 | 5,4282 | 6,0610 | %4,33 |
| 13.11.2022 | 5,5527 | 6,1337 | 5,5348 | 5,8096 | %4,62 |
| 12.11.2022 | 6,0878 | 6,1555 | 5,3483 | 5,5528 | %-8,81 |
| 11.11.2022 | 5,7561 | 6,2172 | 5,4714 | 6,0891 | %5,77 |
| 10.11.2022 | 4,8952 | 5,8879 | 4,8410 | 5,7568 | %17,56 |
| 09.11.2022 | 6,0589 | 6,1896 | 4,7703 | 4,8969 | %-19,17 |
| 08.11.2022 | 7,0131 | 7,0707 | 5,6697 | 6,0581 | %-13,62 |
| 07.11.2022 | 7,0784 | 7,5907 | 6,9308 | 7,0132 | %-0,98 |
| 06.11.2022 | 7,6794 | 7,7396 | 7,0822 | 7,0827 | %-7,77 |
| 05.11.2022 | 7,5518 | 7,7579 | 7,5413 | 7,6794 | %1,69 |
| 04.11.2022 | 6,9324 | 7,7294 | 6,8474 | 7,5521 | %8,93 |
| 03.11.2022 | 7,0898 | 7,3866 | 6,9200 | 6,9332 | %-2,20 |
| 02.11.2022 | 7,1276 | 7,3317 | 6,8552 | 7,0891 | %-0,55 |
| 01.11.2022 | 6,9725 | 7,4191 | 6,9227 | 7,1284 | %2,22 |