Eylül 2022 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 6,3734 | 6,6552 | 6,2842 | 6,4502 | %1,20 |
| 29.09.2022 | 6,5597 | 6,5598 | 6,1531 | 6,3736 | %-2,84 |
| 28.09.2022 | 6,3902 | 6,6027 | 6,0373 | 6,5598 | %2,58 |
| 27.09.2022 | 5,9168 | 6,6801 | 5,9143 | 6,3949 | %8,07 |
| 26.09.2022 | 5,6740 | 5,9717 | 5,5739 | 5,9172 | %4,30 |
| 25.09.2022 | 5,8030 | 5,9444 | 5,6428 | 5,6730 | %-2,24 |
| 24.09.2022 | 5,9124 | 6,0319 | 5,7900 | 5,8027 | %-1,85 |
| 23.09.2022 | 5,7387 | 5,9713 | 5,7252 | 5,9124 | %3,02 |
| 22.09.2022 | 5,3640 | 5,8384 | 5,3350 | 5,7388 | %6,95 |
| 21.09.2022 | 5,3037 | 5,7208 | 5,1847 | 5,3662 | %1,18 |
| 20.09.2022 | 5,4866 | 5,5408 | 5,2965 | 5,3033 | %-3,34 |
| 19.09.2022 | 5,4743 | 5,5117 | 5,2366 | 5,4867 | %0,23 |
| 18.09.2022 | 6,0246 | 6,0419 | 5,4721 | 5,4741 | %-9,16 |
| 17.09.2022 | 5,8190 | 6,0284 | 5,8190 | 6,0264 | %3,58 |
| 16.09.2022 | 5,8821 | 5,9236 | 5,7023 | 5,8182 | %-1,09 |
| 15.09.2022 | 6,1882 | 6,1982 | 5,8309 | 5,8826 | %-4,94 |
| 14.09.2022 | 6,0446 | 6,2254 | 5,9983 | 6,1882 | %1,24 |
| 13.09.2022 | 6,6515 | 6,7235 | 6,0241 | 6,1125 | %-8,09 |
| 12.09.2022 | 6,4934 | 6,9250 | 6,4084 | 6,6504 | %2,41 |
| 11.09.2022 | 6,6757 | 6,7064 | 6,4156 | 6,4941 | %-2,72 |
| 10.09.2022 | 6,5079 | 6,7090 | 6,4736 | 6,6759 | %2,59 |
| 09.09.2022 | 6,1721 | 6,6860 | 6,1721 | 6,5075 | %5,44 |
| 08.09.2022 | 6,1219 | 6,2372 | 5,9845 | 6,1720 | %0,81 |
| 07.09.2022 | 5,8484 | 6,2131 | 5,7620 | 6,1225 | %4,69 |
| 06.09.2022 | 6,5909 | 6,7344 | 5,8481 | 5,8481 | %-11,26 |
| 05.09.2022 | 6,4699 | 6,6402 | 6,2288 | 6,5898 | %1,86 |
| 04.09.2022 | 6,3041 | 6,5079 | 6,2517 | 6,4693 | %2,63 |
| 03.09.2022 | 6,4004 | 6,4010 | 6,2473 | 6,3034 | %-1,53 |
| 02.09.2022 | 6,3204 | 6,6628 | 6,2250 | 6,4014 | %1,29 |
| 01.09.2022 | 6,1416 | 6,3385 | 5,9801 | 6,3202 | %2,91 |