Ağustos 2022 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 6,1648 | 6,3978 | 6,1268 | 6,1414 | %-0,35 |
| 30.08.2022 | 6,3433 | 6,4394 | 5,9588 | 6,1630 | %-2,86 |
| 29.08.2022 | 5,7438 | 6,3700 | 5,7229 | 6,3443 | %10,38 |
| 28.08.2022 | 6,0637 | 6,0884 | 5,7421 | 5,7478 | %-5,23 |
| 27.08.2022 | 6,1408 | 6,1888 | 5,9796 | 6,0649 | %-1,23 |
| 26.08.2022 | 7,0351 | 7,0351 | 6,1185 | 6,1402 | %-12,73 |
| 25.08.2022 | 7,0507 | 7,2279 | 6,9475 | 7,0358 | %-0,21 |
| 24.08.2022 | 7,1215 | 7,2618 | 6,8916 | 7,0505 | %-1,03 |
| 23.08.2022 | 6,9755 | 7,1896 | 6,7849 | 7,1242 | %2,16 |
| 22.08.2022 | 7,2144 | 7,3106 | 6,6795 | 6,9736 | %-3,36 |
| 21.08.2022 | 7,0084 | 7,3066 | 6,9876 | 7,2159 | %2,94 |
| 20.08.2022 | 6,9076 | 7,1774 | 6,7723 | 7,0099 | %1,46 |
| 19.08.2022 | 7,6006 | 7,6573 | 6,8590 | 6,9092 | %-9,11 |
| 18.08.2022 | 7,9419 | 8,1836 | 7,5883 | 7,6017 | %-4,26 |
| 17.08.2022 | 8,3438 | 8,6453 | 7,9015 | 7,9398 | %-4,87 |
| 16.08.2022 | 8,4772 | 8,5487 | 8,2223 | 8,3460 | %-1,58 |
| 15.08.2022 | 8,8833 | 9,1349 | 8,3461 | 8,4798 | %-4,54 |
| 14.08.2022 | 8,9860 | 9,5634 | 8,7982 | 8,8831 | %-1,14 |
| 13.08.2022 | 9,2069 | 9,2946 | 8,9513 | 8,9860 | %-2,41 |
| 12.08.2022 | 8,9584 | 9,2243 | 8,8078 | 9,2077 | %2,78 |
| 11.08.2022 | 9,1996 | 9,5452 | 8,8844 | 8,9588 | %-2,60 |
| 10.08.2022 | 8,4434 | 9,3678 | 8,2368 | 9,1985 | %8,95 |
| 09.08.2022 | 8,7920 | 8,8534 | 8,1585 | 8,4431 | %-3,96 |
| 08.08.2022 | 8,7900 | 9,2378 | 8,7768 | 8,7911 | %0,02 |
| 07.08.2022 | 8,7736 | 8,9665 | 8,7154 | 8,7893 | %0,17 |
| 06.08.2022 | 8,9621 | 9,1249 | 8,7661 | 8,7748 | %-2,05 |
| 05.08.2022 | 8,8232 | 9,2404 | 8,8093 | 8,9580 | %1,50 |
| 04.08.2022 | 8,9802 | 9,0848 | 8,6030 | 8,8253 | %-1,76 |
| 03.08.2022 | 8,2896 | 9,3322 | 8,0597 | 8,9832 | %8,36 |
| 02.08.2022 | 8,3822 | 8,6505 | 7,8446 | 8,2900 | %-1,11 |
| 01.08.2022 | 8,3720 | 8,5543 | 8,0826 | 8,3834 | %0,14 |