Temmuz 2022 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 8,7585 | 9,1006 | 8,3643 | 8,3713 | %-4,44 |
| 30.07.2022 | 9,0368 | 9,1311 | 8,5471 | 8,7599 | %-2,88 |
| 29.07.2022 | 9,2757 | 9,3665 | 8,6416 | 9,0197 | %-2,74 |
| 28.07.2022 | 8,0473 | 9,7434 | 7,9799 | 9,2738 | %15,23 |
| 27.07.2022 | 6,6346 | 8,1633 | 6,5234 | 8,0481 | %21,43 |
| 26.07.2022 | 7,0929 | 7,0929 | 6,2471 | 6,6276 | %-6,52 |
| 25.07.2022 | 7,2255 | 7,5019 | 6,8486 | 7,0901 | %-1,87 |
| 24.07.2022 | 6,9827 | 7,2928 | 6,9126 | 7,2254 | %3,48 |
| 23.07.2022 | 6,9096 | 7,1760 | 6,6968 | 6,9823 | %1,00 |
| 22.07.2022 | 7,2130 | 7,4384 | 6,8466 | 6,9129 | %-4,15 |
| 21.07.2022 | 6,8706 | 7,2735 | 6,6986 | 7,2121 | %4,96 |
| 20.07.2022 | 7,3453 | 7,5882 | 6,8255 | 6,8712 | %-6,47 |
| 19.07.2022 | 7,3349 | 7,7124 | 7,2390 | 7,3466 | %0,10 |
| 18.07.2022 | 6,9578 | 7,4090 | 6,9548 | 7,3392 | %5,49 |
| 17.07.2022 | 7,3549 | 7,4184 | 6,9323 | 6,9573 | %-5,42 |
| 16.07.2022 | 6,7944 | 7,5574 | 6,6917 | 7,3563 | %8,23 |
| 15.07.2022 | 6,9975 | 7,1710 | 6,7548 | 6,7970 | %-2,78 |
| 14.07.2022 | 6,1227 | 7,0536 | 6,0483 | 6,9914 | %14,09 |
| 13.07.2022 | 5,5579 | 6,1742 | 5,3276 | 6,1278 | %10,19 |
| 12.07.2022 | 5,5676 | 5,8644 | 5,4773 | 5,5613 | %-0,10 |
| 11.07.2022 | 6,2613 | 6,2664 | 5,3104 | 5,5670 | %-11,10 |
| 10.07.2022 | 6,4736 | 6,4736 | 6,0044 | 6,2621 | %-3,27 |
| 09.07.2022 | 5,8058 | 6,5882 | 5,7966 | 6,4736 | %11,46 |
| 08.07.2022 | 5,7369 | 5,9258 | 5,5366 | 5,8081 | %1,24 |
| 07.07.2022 | 5,3548 | 5,7961 | 5,3000 | 5,7372 | %7,15 |
| 06.07.2022 | 5,3112 | 5,4738 | 5,2152 | 5,3545 | %0,84 |
| 05.07.2022 | 5,3051 | 5,4146 | 5,0368 | 5,3099 | %0,23 |
| 04.07.2022 | 4,9140 | 5,2976 | 4,7413 | 5,2976 | %7,80 |
| 03.07.2022 | 4,9166 | 4,9384 | 4,7469 | 4,9141 | %-0,05 |
| 02.07.2022 | 4,8466 | 5,0597 | 4,7344 | 4,9164 | %1,58 |
| 01.07.2022 | 4,9854 | 5,1114 | 4,7702 | 4,8401 | %-2,79 |