Haziran 2022 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 5,0946 | 5,1252 | 4,6430 | 4,9792 | %-2,24 |
| 29.06.2022 | 4,9107 | 5,2438 | 4,8118 | 5,0930 | %3,73 |
| 28.06.2022 | 5,3406 | 5,4567 | 4,8729 | 4,9097 | %-8,08 |
| 27.06.2022 | 5,6004 | 5,9044 | 5,3134 | 5,3411 | %-4,63 |
| 26.06.2022 | 5,6342 | 5,9991 | 5,5069 | 5,6006 | %-0,63 |
| 25.06.2022 | 5,4875 | 5,7359 | 5,2869 | 5,6362 | %2,70 |
| 24.06.2022 | 5,6255 | 5,7677 | 5,3663 | 5,4878 | %-2,44 |
| 23.06.2022 | 4,9892 | 5,6356 | 4,9870 | 5,6249 | %12,75 |
| 22.06.2022 | 4,7521 | 5,3239 | 4,5900 | 4,9887 | %5,04 |
| 21.06.2022 | 4,3046 | 5,1432 | 4,2370 | 4,7492 | %10,33 |
| 20.06.2022 | 4,1868 | 4,3699 | 4,0073 | 4,3044 | %2,82 |
| 19.06.2022 | 3,6469 | 4,2338 | 3,5173 | 4,1864 | %14,74 |
| 18.06.2022 | 3,9390 | 4,0694 | 3,3703 | 3,6485 | %-7,38 |
| 17.06.2022 | 3,8265 | 3,9862 | 3,8102 | 3,9392 | %2,97 |
| 16.06.2022 | 4,4039 | 4,4366 | 3,7727 | 3,8256 | %-13,06 |
| 15.06.2022 | 3,8831 | 4,4045 | 3,4088 | 4,4001 | %13,28 |
| 14.06.2022 | 3,6378 | 3,8984 | 3,3812 | 3,8843 | %6,84 |
| 13.06.2022 | 4,1169 | 4,1169 | 3,4929 | 3,6357 | %-11,85 |
| 12.06.2022 | 4,3745 | 4,4587 | 4,1195 | 4,1243 | %-5,69 |
| 11.06.2022 | 4,8139 | 4,9548 | 4,3588 | 4,3733 | %-9,14 |
| 10.06.2022 | 5,2042 | 5,2118 | 4,8099 | 4,8133 | %-7,52 |
| 09.06.2022 | 5,0877 | 5,3348 | 5,0481 | 5,2044 | %2,29 |
| 08.06.2022 | 5,2358 | 5,3050 | 5,0659 | 5,0881 | %-2,83 |
| 07.06.2022 | 5,3724 | 5,3993 | 4,9598 | 5,2364 | %-2,55 |
| 06.06.2022 | 5,0954 | 5,4080 | 5,0954 | 5,3736 | %5,48 |
| 05.06.2022 | 5,1194 | 5,2090 | 4,9472 | 5,0943 | %-0,49 |
| 04.06.2022 | 5,0790 | 5,1622 | 4,9612 | 5,1193 | %0,79 |
| 03.06.2022 | 5,3116 | 5,3208 | 4,9966 | 5,0790 | %-4,40 |
| 02.06.2022 | 5,1590 | 5,3265 | 5,0772 | 5,3129 | %2,97 |
| 01.06.2022 | 5,6967 | 5,7866 | 5,1395 | 5,1598 | %-9,41 |