Mayıs 2022 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 5,6417 | 5,8582 | 5,5731 | 5,6958 | %0,97 |
| 30.05.2022 | 4,9397 | 5,6575 | 4,9038 | 5,6414 | %14,21 |
| 29.05.2022 | 4,9852 | 5,0134 | 4,7982 | 4,9394 | %-0,93 |
| 28.05.2022 | 4,7822 | 5,0026 | 4,6457 | 4,9856 | %6,55 |
| 27.05.2022 | 4,9790 | 5,0540 | 4,6301 | 4,6792 | %-6,04 |
| 26.05.2022 | 5,6134 | 5,7554 | 4,8377 | 4,9801 | %-11,26 |
| 25.05.2022 | 5,5982 | 5,7571 | 5,4048 | 5,6121 | %0,24 |
| 24.05.2022 | 5,6202 | 5,7734 | 5,3185 | 5,5988 | %-0,37 |
| 23.05.2022 | 5,5075 | 5,9506 | 5,3883 | 5,6198 | %1,99 |
| 22.05.2022 | 5,2370 | 5,5271 | 5,1524 | 5,5099 | %5,20 |
| 21.05.2022 | 5,1046 | 5,3501 | 5,0171 | 5,2374 | %2,60 |
| 20.05.2022 | 5,1888 | 5,4901 | 4,9499 | 5,1050 | %-1,64 |
| 19.05.2022 | 4,9022 | 5,1998 | 4,7667 | 5,1903 | %5,88 |
| 18.05.2022 | 5,4668 | 5,5308 | 4,9021 | 4,9022 | %-10,33 |
| 17.05.2022 | 5,0453 | 5,4861 | 5,0453 | 5,4668 | %8,37 |
| 16.05.2022 | 5,4509 | 5,4509 | 4,9367 | 5,0443 | %-7,44 |
| 15.05.2022 | 5,1846 | 5,4500 | 5,0065 | 5,4495 | %5,10 |
| 14.05.2022 | 5,1311 | 5,3420 | 4,7583 | 5,1853 | %1,07 |
| 13.05.2022 | 4,6888 | 5,4289 | 4,6332 | 5,1302 | %9,33 |
| 12.05.2022 | 4,8820 | 5,1428 | 3,8047 | 4,6923 | %-3,84 |
| 11.05.2022 | 6,0776 | 6,1984 | 4,7227 | 4,8796 | %-19,73 |
| 10.05.2022 | 6,0531 | 6,6280 | 5,8472 | 6,0792 | %0,31 |
| 09.05.2022 | 7,1206 | 7,2065 | 6,0602 | 6,0602 | %-14,89 |
| 08.05.2022 | 7,1878 | 7,3114 | 6,9157 | 7,1208 | %-0,93 |
| 07.05.2022 | 7,5976 | 7,6133 | 7,0336 | 7,1874 | %-5,42 |
| 06.05.2022 | 7,3347 | 7,6645 | 6,9554 | 7,5993 | %3,63 |
| 05.05.2022 | 7,9526 | 8,0767 | 7,0244 | 7,3334 | %-7,84 |
| 04.05.2022 | 6,8522 | 7,9573 | 6,8450 | 7,9573 | %16,12 |
| 03.05.2022 | 6,9344 | 7,1114 | 6,7264 | 6,8524 | %-1,18 |
| 02.05.2022 | 7,1232 | 7,1777 | 6,6976 | 6,9342 | %-2,67 |
| 01.05.2022 | 6,7712 | 7,2112 | 6,6650 | 7,1247 | %5,22 |