Amerikan Doları 50,0509 %0,07Euro 56,2274 %0,10Gram Altın 6.627,50 %0,89Ons Altın 4.100,21 %0,96Brent Petrol 98,1047 %3,07EUR/USD 1,1234 %0,03Bitcoin 76.088,16 %-5,05Ethereum 2.251,18 %-7,01

Nisan 2022 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20227,61977,77796,67036,7714%-11,14
29.04.20228,17208,21567,55277,6199%-6,76
28.04.20228,21498,33878,05908,1726%-0,52
27.04.20228,00798,38588,00778,2150%2,61
26.04.20228,73648,79397,97108,0058%-8,38
25.04.20228,72628,75348,22048,7385%0,14
24.04.20228,93559,12728,72468,7263%-2,36
23.04.20228,90919,20068,87428,9377%0,32
22.04.20228,85939,09318,78008,9091%0,55
21.04.20229,31839,67828,74308,8601%-4,92
20.04.20229,54579,68379,13779,3186%-2,38
19.04.20229,38699,60639,23729,5458%1,70
18.04.20229,26189,39298,90039,3864%1,36
17.04.20229,66559,69959,23739,2607%-4,19
16.04.20229,76199,80849,51769,6662%-0,98
15.04.20229,47599,93429,47599,7615%3,02
14.04.20229,65879,73679,35599,4755%-1,91
13.04.20229,32399,71319,29139,6600%3,60
12.04.20228,98709,48168,97709,3243%3,78
11.04.20229,91269,91268,96138,9844%-9,39
10.04.202210,059810,29319,91369,9158%-1,43
09.04.20229,715510,06189,715510,0596%3,56
08.04.202210,489510,52559,66249,7137%-7,42
07.04.20229,973610,52839,895710,4920%5,24
06.04.202211,110511,11509,96679,9697%-10,27
05.04.202211,514611,873811,107811,1112%-3,49
04.04.202211,861212,098811,100211,5128%-2,95
03.04.202211,651312,015011,518911,8631%1,77
02.04.202211,578011,967611,511011,6572%0,69
01.04.202211,269812,057710,937811,5775%2,77