Amerikan Doları 50,1593 %0,21Euro 56,2582 %0,18Gram Altın 6.572,00 %-0,77Ons Altın 4.069,18 %-0,68Brent Petrol 99,1440 %0,60EUR/USD 1,1216 %-0,03Bitcoin 76.155,03 %-0,11Ethereum 2.239,98 %-0,48

Mart 2022 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202211,711112,431211,120911,2654%-3,81
30.03.202211,246511,813610,922411,7118%4,13
29.03.202210,906511,662310,906511,2472%3,07
28.03.202211,396511,538110,904710,9123%-4,23
27.03.202210,609511,394710,507211,3947%7,41
26.03.202210,598010,728910,392510,6086%0,09
25.03.202210,766911,116210,486010,5986%-1,55
24.03.20229,990310,77589,981910,7654%7,77
23.03.20229,770110,21769,68479,9893%2,26
22.03.20229,338510,13329,29359,7690%4,61
21.03.20229,32059,58429,21089,3389%0,20
20.03.20229,70879,76409,16579,3201%-3,99
19.03.20229,64589,93179,60299,7074%0,63
18.03.20229,22149,74509,04379,6465%4,59
17.03.20229,09399,38279,05109,2234%1,42
16.03.20228,70589,18128,60359,0944%4,47
15.03.20228,48718,76538,17078,7054%2,56
14.03.20228,20818,56328,14358,4877%3,41
13.03.20228,47698,71998,16158,2076%-3,25
12.03.20228,53858,85398,48048,4831%-0,66
11.03.20228,68089,00818,41028,5393%-1,63
10.03.20229,20269,27868,56088,6810%-5,65
09.03.20228,82909,43028,78409,2012%4,23
08.03.20228,33108,84418,28888,8280%5,95
07.03.20228,48948,77368,16488,3324%-1,84
06.03.20229,01499,06148,48528,4888%-5,83
05.03.20228,80489,12028,72869,0144%2,44
04.03.20229,55559,55858,71198,7997%-7,90
03.03.202210,035610,10059,45449,5544%-4,79
02.03.202210,338910,53749,978810,0348%-2,94
01.03.202210,518810,790810,105810,3387%-1,71