Amerikan Doları 50,0426 %0,05Euro 56,1449 %-0,05Gram Altın 6.646,00 %1,15Ons Altın 4.115,90 %1,34Brent Petrol 97,3667 %2,29EUR/USD 1,1219 %-0,10Bitcoin 79.676,00 %-0,58Ethereum 2.388,48 %-1,34

Ocak 2022 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202210,799711,816310,356011,8051%9,31
30.01.202211,140211,413210,685710,7997%-3,02
29.01.202210,645511,210410,601211,1363%4,63
28.01.202210,308710,71199,924410,6439%3,19
27.01.202210,586410,89699,963910,3147%-2,58
26.01.202210,591111,660310,418610,5880%-0,05
25.01.202210,671910,904310,405110,5930%-0,74
24.01.202211,422011,42939,627310,6715%-6,56
23.01.202211,121811,885410,913811,4204%2,72
22.01.202212,663312,922610,627411,1178%-12,16
21.01.202214,477914,655912,431612,6563%-12,57
20.01.202215,216316,143914,468414,4754%-4,99
19.01.202216,023016,165115,220515,2360%-4,91
18.01.202216,652017,618815,679816,0228%-3,79
17.01.202217,809117,906116,317816,6534%-6,47
16.01.202216,497518,098916,333017,8059%7,93
15.01.202215,880616,638315,771716,4984%3,89
14.01.202215,479615,935015,214615,8813%2,61
13.01.202216,272816,555715,477915,4779%-4,88
12.01.202215,964116,583415,964116,2713%1,93
11.01.202215,160416,275115,058815,9636%5,28
10.01.202215,804816,411314,789115,1629%-4,07
09.01.202214,979216,254914,892315,8057%5,52
08.01.202215,768016,177114,629314,9786%-5,01
07.01.202217,090417,116915,351915,7680%-7,76
06.01.202217,200817,200816,200617,0942%-0,64
05.01.202218,262819,798016,598417,2035%-5,79
04.01.202218,453719,091417,777818,2601%-0,98
03.01.202218,378219,140017,956118,4405%0,39
02.01.202217,444118,446017,105218,3693%5,30
01.01.202217,069517,511517,006117,4445%2,20