Ağustos 2021 Uniswap fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2021	26,8152	29,7126	26,3026	29,4205	%9,87
30.08.2021	26,8140	28,2167	25,6401	26,7779	%-0,13
29.08.2021	26,8256	27,6637	26,2124	26,8130	%-0,01
28.08.2021	27,4148	27,5840	26,6852	26,8166	%-2,02
27.08.2021	25,5529	27,4773	25,0642	27,3682	%7,06
26.08.2021	27,0772	27,6182	25,1817	25,5627	%-5,41
25.08.2021	26,6505	27,4436	25,7218	27,0233	%1,42
24.08.2021	28,8350	29,2311	26,5499	26,6460	%-7,43
23.08.2021	28,4262	29,6146	28,4066	28,7856	%1,26
22.08.2021	28,2434	29,1689	27,3172	28,4261	%0,63
21.08.2021	28,9016	29,7358	28,2250	28,2488	%-2,14
20.08.2021	27,9495	29,1312	27,5683	28,8671	%3,25
19.08.2021	26,3156	27,9573	25,3329	27,9572	%5,17
18.08.2021	26,4130	27,3341	25,5162	26,5827	%0,62
17.08.2021	29,0964	30,7960	25,9596	26,4195	%-9,53
16.08.2021	30,2692	31,2457	29,0614	29,2036	%-3,47
15.08.2021	30,1272	30,4182	28,3304	30,2522	%0,38
14.08.2021	30,5091	30,6240	28,7424	30,1376	%-1,43
13.08.2021	28,1126	30,5929	27,8656	30,5746	%9,01
12.08.2021	28,9983	29,8852	26,9126	28,0474	%-3,29
11.08.2021	28,7636	30,3818	28,7328	29,0005	%0,84
10.08.2021	28,3499	30,1930	28,2166	28,7583	%1,25
09.08.2021	26,7008	28,7672	25,4014	28,4025	%6,29
08.08.2021	28,2958	28,6313	26,0227	26,7226	%-5,19
07.08.2021	26,1682	28,9962	25,8231	28,1855	%7,74
06.08.2021	25,4382	26,8631	24,5527	26,1609	%2,83
05.08.2021	23,5381	25,5076	22,1438	25,4402	%8,14
04.08.2021	21,3299	23,7120	20,8130	23,5262	%10,56
03.08.2021	22,4008	22,7288	20,7079	21,2782	%-5,05
02.08.2021	22,0024	23,0878	21,4280	22,4098	%1,71
01.08.2021	21,7464	23,2066	21,5914	22,0323	%1,01