Amerikan Doları 50,1589 %0,21Euro 56,2338 %0,14Gram Altın 6.574,00 %-0,74Ons Altın 4.070,34 %-0,65Brent Petrol 99,9001 %1,36EUR/USD 1,1211 %-0,08Bitcoin 76.122,01 %-0,15Ethereum 2.239,56 %-0,50

Temmuz 2021 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202120,924821,954620,729021,8117%4,00
30.07.202119,585621,033719,415720,9723%7,32
29.07.202119,048719,718718,673119,5426%2,77
28.07.202118,909219,435818,557419,0156%0,70
27.07.202118,528819,220017,744318,8826%1,69
26.07.202118,288520,266718,190918,5684%1,63
25.07.202118,242318,432717,257518,2703%-0,05
24.07.202118,588018,919618,068418,2786%-1,85
23.07.202117,584618,695916,975718,6236%5,84
22.07.202116,711617,601416,133217,5960%5,49
21.07.202114,565016,863314,052216,6795%14,24
20.07.202115,728315,949614,448514,5998%-6,94
19.07.202116,323016,764515,433415,6891%-4,11
18.07.202116,125917,162716,088116,3612%1,58
17.07.202116,362116,748115,959616,1065%-1,84
16.07.202117,048317,586615,947616,4084%-3,46
15.07.202117,892818,374516,825716,9960%-4,88
14.07.202118,467218,522316,780017,8687%-3,09
13.07.202119,578819,703318,201318,4386%-5,87
12.07.202120,696221,395019,254019,5876%-5,29
11.07.202120,243220,942020,008920,6810%2,16
10.07.202120,996721,513719,982720,2438%-3,53
09.07.202120,352421,544119,804220,9855%2,87
08.07.202122,276522,297219,993320,4001%-8,24
07.07.202122,399023,388121,764422,2312%-0,75
06.07.202120,088423,188620,075522,4002%11,47
05.07.202120,767420,867819,180920,0952%-3,26
04.07.202119,479921,481418,947420,7719%6,39
03.07.202118,227319,524817,850019,5248%7,03
02.07.202117,833118,243616,983818,2417%2,08
01.07.202119,277919,277917,589617,8704%-7,30