Haziran 2021 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 18,6444 | 19,2854 | 17,1990 | 19,2784 | %3,90 |
| 29.06.2021 | 17,7352 | 19,1858 | 17,6816 | 18,5543 | %4,92 |
| 28.06.2021 | 17,0962 | 18,1349 | 16,8813 | 17,6839 | %3,44 |
| 27.06.2021 | 16,1503 | 17,0957 | 15,6688 | 17,0957 | %6,18 |
| 26.06.2021 | 15,8669 | 16,4517 | 15,1365 | 16,1004 | %1,23 |
| 25.06.2021 | 18,0621 | 18,3379 | 15,7320 | 15,9052 | %-11,91 |
| 24.06.2021 | 17,8145 | 18,5527 | 16,6588 | 18,0547 | %1,02 |
| 23.06.2021 | 16,4038 | 18,4882 | 15,8364 | 17,8717 | %9,10 |
| 22.06.2021 | 15,8028 | 17,1035 | 14,0000 | 16,3803 | %3,34 |
| 21.06.2021 | 20,7415 | 20,8796 | 15,7854 | 15,8506 | %-23,82 |
| 20.06.2021 | 19,8439 | 21,0527 | 18,6842 | 20,8065 | %4,50 |
| 19.06.2021 | 20,4214 | 20,9794 | 19,8644 | 19,9108 | %-2,37 |
| 18.06.2021 | 22,1865 | 22,2614 | 19,6460 | 20,3934 | %-7,95 |
| 17.06.2021 | 21,8527 | 22,9197 | 21,4981 | 22,1549 | %1,48 |
| 16.06.2021 | 23,4581 | 23,5658 | 21,7005 | 21,8322 | %-9,71 |
| 15.06.2021 | 24,1064 | 24,6862 | 23,1961 | 24,1808 | %3,31 |
| 14.06.2021 | 23,2617 | 24,2201 | 22,6093 | 23,4072 | %0,57 |
| 13.06.2021 | 21,3086 | 23,6009 | 20,5168 | 23,2743 | %9,15 |
| 12.06.2021 | 21,8748 | 21,9092 | 20,3124 | 21,3225 | %-2,42 |
| 11.06.2021 | 23,6089 | 23,8635 | 21,4560 | 21,8510 | %-7,40 |
| 10.06.2021 | 25,1192 | 25,2460 | 23,1904 | 23,5972 | %-6,09 |
| 09.06.2021 | 23,4391 | 25,2274 | 22,2683 | 25,1273 | %6,79 |
| 08.06.2021 | 24,2772 | 24,6193 | 20,7391 | 23,5302 | %-2,75 |
| 07.06.2021 | 25,9032 | 27,3419 | 24,0114 | 24,1952 | %-6,63 |
| 06.06.2021 | 25,6462 | 26,4360 | 25,4151 | 25,9125 | %1,19 |
| 05.06.2021 | 26,4614 | 27,6816 | 25,2320 | 25,6076 | %-3,16 |
| 04.06.2021 | 28,6779 | 28,6779 | 25,1480 | 26,4430 | %-7,64 |
| 03.06.2021 | 27,6422 | 29,3578 | 26,9526 | 28,6308 | %3,62 |
| 02.06.2021 | 27,4134 | 28,7991 | 26,3764 | 27,6315 | %0,86 |
| 01.06.2021 | 28,2746 | 28,7246 | 26,0119 | 27,3952 | %-3,43 |