Amerikan Doları 50,1612 %0,22Euro 56,2308 %0,13Gram Altın 6.569,50 %-0,81Ons Altın 4.067,36 %-0,72Brent Petrol 99,5909 %1,05EUR/USD 1,1210 %-0,09Bitcoin 76.148,02 %-0,12Ethereum 2.240,48 %-0,46

Mayıs 2021 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202125,717628,404723,464028,3697%10,21
30.05.202123,175726,556821,780325,7425%11,06
29.05.202125,897627,532421,854423,1795%-10,59
28.05.202128,474529,402524,976425,9250%-8,62
27.05.202129,451729,904526,215028,3703%-3,40
26.05.202125,163529,368324,614129,3683%16,56
25.05.202124,657226,659321,624225,1950%2,30
24.05.202116,736325,129316,574224,6276%46,28
23.05.202120,380621,301813,092216,8363%-17,40
22.05.202121,964622,361518,514220,3835%-6,93
21.05.202126,355527,950818,895621,9013%-17,02
20.05.202123,162828,446220,105426,3946%12,66
19.05.202135,071235,485516,666723,4280%-33,20
18.05.202133,246236,577533,032835,0720%5,37
17.05.202136,563036,563032,013133,2856%-8,96
16.05.202136,553439,375134,543736,5615%-0,04
15.05.202140,400442,366836,577236,5772%-9,30
14.05.202137,338540,829837,164840,3262%7,91
13.05.202136,961240,272734,477637,3692%3,69
12.05.202138,516743,995836,038136,0381%-6,37
11.05.202136,351638,509935,496338,4900%5,78
10.05.202139,422441,133533,603336,3880%-7,72
09.05.202140,474440,697638,237139,4300%-2,42
08.05.202139,760741,232839,190640,4071%1,57
07.05.202140,233841,206438,335039,7830%-1,09
06.05.202142,444942,500439,978340,2202%-5,36
05.05.202143,083344,899241,576142,4962%-1,55
04.05.202142,289744,556239,968143,1645%2,00
03.05.202142,557344,974141,334142,3175%-0,02
02.05.202140,329443,235639,336842,3273%5,29
01.05.202140,642041,251139,245740,1998%-1,22