Amerikan Doları 50,1605 %0,22Euro 56,3132 %0,28Gram Altın 6.626,00 %0,05Ons Altın 4.102,73 %0,14Brent Petrol 98,8934 %0,34EUR/USD 1,1227 %0,06Bitcoin 76.190,65 %-0,06Ethereum 2.241,26 %-0,42

Nisan 2021 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202141,040341,333139,171140,6977%-0,82
29.04.202142,849243,892839,657641,0331%-4,14
28.04.202139,628342,907937,794542,8032%8,05
27.04.202138,187940,474737,347139,6147%4,40
26.04.202134,337938,446234,171637,9454%11,97
25.04.202130,134134,742330,042133,8888%12,53
24.04.202132,939032,939029,973030,1158%-8,41
23.04.202134,004134,775429,854632,8817%-3,66
22.04.202133,422138,393632,787934,1313%1,57
21.04.202131,984636,430230,559833,6040%5,13
20.04.202131,387032,225828,403431,9632%1,64
19.04.202131,634032,694329,466231,4461%-0,95
18.04.202135,152235,463427,694331,7463%-9,54
17.04.202136,234337,560634,933335,0955%-3,26
16.04.202137,764038,204734,406636,2797%-4,14
15.04.202136,140639,519135,695537,8484%4,70
14.04.202135,403636,784233,387436,1511%2,35
13.04.202136,676537,130034,307635,3223%-3,90
12.04.202129,968438,128429,610036,7548%22,60
11.04.202129,769930,710729,253829,9791%0,63
10.04.202129,554430,812629,218629,7924%0,78
09.04.202130,219230,517829,364729,5622%-2,18
08.04.202128,613730,295828,397530,2224%5,70
07.04.202131,292131,418627,876328,5939%-8,71
06.04.202130,818232,359430,294231,3228%1,71
05.04.202131,071931,528729,686330,7948%-0,87
04.04.202129,536931,601429,306831,0656%5,13
03.04.202130,163232,503829,544429,5499%-2,07
02.04.202128,736830,205528,707330,1756%5,00
01.04.202127,984930,268227,984928,7394%2,69