Amerikan Doları 50,1167 %0,13Euro 56,1192 %-0,07Gram Altın 6.526,50 %-1,46Ons Altın 4.048,42 %-1,19Brent Petrol 99,6428 %1,10EUR/USD 1,1198 %-0,20Bitcoin 75.747,94 %-0,64Ethereum 2.227,49 %-1,03

Mart 2021 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202128,486028,971227,020427,9865%-1,76
30.03.202129,118729,272328,107928,4876%-2,18
29.03.202127,840329,622227,603429,1234%4,61
28.03.202128,135829,046127,445227,8401%-1,04
27.03.202128,927929,479527,813928,1331%-2,87
26.03.202126,646829,030326,596728,9653%8,58
25.03.202127,437627,885125,722326,6765%-3,34
24.03.202131,057331,878426,066227,5983%-11,26
23.03.202132,928436,414930,527031,1002%-5,65
22.03.202132,724335,860331,853132,9641%0,86
21.03.202132,214133,319931,365832,6838%1,52
20.03.202133,326535,124731,998132,1956%-3,19
19.03.202130,010934,138729,567633,2564%10,75
18.03.202131,249631,517029,819330,0292%-4,18
17.03.202129,943731,548729,623131,3400%4,71
16.03.202129,830730,011328,101529,9301%0,38
15.03.202130,754231,463129,650429,8167%-3,18
14.03.202132,509233,679230,796030,7960%-5,32
13.03.202130,978633,251030,254432,5266%4,90
12.03.202131,041631,882629,422831,0078%-0,07
11.03.202130,908431,751229,619731,0290%0,20
10.03.202132,876233,492130,456930,9671%-5,77
09.03.202133,290834,653732,412432,8646%-1,29
08.03.202134,283234,873432,253033,2933%-2,87
07.03.202128,516134,767828,516134,2783%20,37
06.03.202128,311228,948627,238428,4771%0,47
05.03.202128,251228,730025,953628,3450%0,29
04.03.202125,429029,667424,818228,2625%10,98
03.03.202125,586427,570025,355125,4664%-0,55
02.03.202125,491127,351524,643425,6069%0,64
01.03.202122,218525,453122,145025,4446%14,67