Şubat 2021 Uniswap fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2021	23,5080	24,0538	20,6292	22,1896	%-5,39
27.02.2021	23,0990	24,7279	22,4364	23,4547	%1,65
26.02.2021	23,4163	25,1218	21,1054	23,0745	%-0,85
25.02.2021	25,2456	26,8377	23,2712	23,2712	%-7,86
24.02.2021	24,6519	27,2893	23,1528	25,2552	%2,76
23.02.2021	27,7082	27,7439	18,5346	24,5766	%-11,33
22.02.2021	28,8161	28,9895	22,4261	27,7170	%-3,86
21.02.2021	28,9106	31,9469	28,0216	28,8297	%-1,07
20.02.2021	20,0726	32,6327	19,5689	29,1404	%45,16
19.02.2021	21,1832	21,4990	19,4396	20,0749	%-5,14
18.02.2021	21,4881	22,2348	20,6696	21,1618	%-1,52
17.02.2021	20,4638	21,7378	19,2618	21,4885	%5,04
16.02.2021	20,0443	21,2814	19,4882	20,4575	%1,97
15.02.2021	20,9006	21,4720	17,6253	20,0620	%-4,15
14.02.2021	21,8063	22,5720	20,8306	20,9308	%-4,02
13.02.2021	22,7318	23,4714	21,3366	21,8068	%-4,13
12.02.2021	21,5410	23,5954	21,2684	22,7460	%5,53
11.02.2021	20,7244	21,9108	20,2097	21,5550	%3,92
10.02.2021	19,5222	22,3604	19,5222	20,7418	%6,18
09.02.2021	19,3510	19,9147	18,9374	19,5339	%0,97
08.02.2021	18,6707	20,1127	18,1827	19,3453	%3,52
07.02.2021	19,2823	19,6264	17,1637	18,6869	%-3,18
06.02.2021	21,1776	21,5868	19,2730	19,3001	%-8,90
05.02.2021	20,1398	22,2750	19,7958	21,1856	%5,16
04.02.2021	19,7755	21,5113	19,5286	20,1454	%1,92
03.02.2021	19,0624	20,4647	18,7655	19,7659	%3,58
02.02.2021	20,4314	20,4930	18,1362	19,0837	%-6,52
01.02.2021	17,6994	20,6934	16,7266	20,4157	%15,56