Amerikan Doları 50,0963 %0,09Euro 56,2006 %0,08Gram Altın 6.605,00 %-0,12Ons Altın 4.088,98 %-0,20Brent Petrol 99,2073 %0,66EUR/USD 1,1219 %-0,00Bitcoin 75.934,00 %-0,40Ethereum 2.234,50 %-0,72

Ocak 2021 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202119,486720,386117,528917,6663%-9,23
30.01.202115,677419,551215,113619,4623%23,87
29.01.202114,193615,711614,126715,7116%10,61
28.01.202114,825115,379013,682814,2048%-4,24
27.01.202113,860115,498213,135714,8335%7,18
26.01.202111,339514,193411,263813,8400%21,91
25.01.202112,027912,887910,922411,3522%-5,76
24.01.20219,309412,24109,194912,0465%29,47
23.01.20218,70589,50758,54759,3047%6,74
22.01.20217,59059,01257,11668,7170%14,66
21.01.20218,98609,01307,41157,6024%-15,36
20.01.20218,62329,01927,68358,9825%3,95
19.01.20219,20769,63118,51338,6414%-6,23
18.01.20218,66559,83768,36029,2156%6,39
17.01.20218,43039,15658,10358,6621%2,89
16.01.20217,35829,21827,24058,4187%14,38
15.01.20216,89807,46556,46237,3601%7,11
14.01.20216,32607,10656,19626,8715%8,64
13.01.20215,54476,37405,28416,3248%14,06
12.01.20215,24495,79864,98215,5454%5,60
11.01.20215,99235,99234,46735,2515%-12,35
10.01.20216,24966,58355,60845,9912%-4,16
09.01.20215,88876,34865,68926,2513%6,18
08.01.20216,26646,34865,51225,8876%-6,06
07.01.20216,41086,77156,12136,2677%-2,21
06.01.20216,28396,58986,05466,4094%2,07
05.01.20215,41916,55225,25446,2793%16,14
04.01.20215,47386,16924,93135,4066%-0,74
03.01.20214,84665,61284,67215,4470%12,42
02.01.20214,73465,16964,49134,8452%2,30
01.01.20215,16695,26804,64214,7362%-8,36