Amerikan Doları 50,1315 %0,16Euro 56,1328 %-0,04Gram Altın 6.526,50 %-1,46Ons Altın 4.047,60 %-1,21Brent Petrol 99,6486 %1,11EUR/USD 1,1197 %-0,20Bitcoin 75.668,00 %-0,75Ethereum 2.224,03 %-1,19

Ekim 2020 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20202,41422,41422,25162,2664%-6,12
30.10.20202,54162,55472,26522,4142%-5,01
29.10.20202,67612,73462,49412,5416%-5,03
28.10.20202,82242,85032,59942,6761%-5,18
27.10.20202,72592,90062,71082,8224%3,54
26.10.20202,77582,86822,55072,7259%-1,80
25.10.20202,94332,96682,72992,7758%-5,69
24.10.20203,01223,08332,93772,9433%-2,29
23.10.20203,04413,12032,97443,0122%-0,90
22.10.20202,94083,13982,93033,0394%3,33
21.10.20202,86193,06572,85082,9414%2,49
20.10.20203,17363,18132,82152,8698%-9,69
19.10.20203,27473,28193,12873,1777%-2,73
18.10.20202,99513,27682,98283,2669%8,87
17.10.20203,03743,08572,96053,0007%-1,13
16.10.20202,90843,16342,80563,0350%4,40
15.10.20203,07733,07742,86652,9070%-5,68
14.10.20203,50023,58242,64883,0820%-11,87
13.10.20203,26173,62273,23543,4973%7,27
12.10.20203,37903,42903,20313,2603%-3,75
11.10.20203,33123,44223,25073,3872%1,67
10.10.20203,08183,63223,05493,3315%7,56
09.10.20203,28573,55532,99543,0974%-5,29
08.10.20202,79733,41712,58263,2703%16,79
07.10.20202,84232,98872,46292,8001%-1,21
06.10.20203,41693,41692,72102,8342%-17,11
05.10.20203,66893,71623,34133,4192%-6,81
04.10.20203,79763,81613,61683,6689%-3,24
03.10.20203,78364,12463,74933,7916%0,15
02.10.20204,26184,29223,66563,7859%-11,13
01.10.20204,01414,50653,97404,2599%6,15