Amerikan Doları 50,0441 %0,05Euro 56,2881 %0,21Gram Altın 6.614,00 %0,69Ons Altın 4.087,64 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1248 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,49 %-0,10

Ekim 2026 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,3370000,3450000,3330000,339000%0,59
30.10.20260,3230000,3380000,3120000,337000%4,33
29.10.20260,3550000,3550000,3220000,323000%-9,01
28.10.20260,3520000,3590000,3480000,355000%0,85
27.10.20260,3560000,3580000,3430000,352000%-1,12
26.10.20260,3560000,3590000,3500000,356000%0,00
25.10.20260,3660000,3660000,3520000,356000%-2,73
24.10.20260,3700000,3750000,3540000,366000%-1,08
23.10.20260,3670000,3790000,3610000,370000%0,82
22.10.20260,3870000,3900000,3660000,367000%-5,17
21.10.20260,3880000,3920000,3860000,387000%-0,26
20.10.20260,3770000,3910000,3710000,388000%2,92
19.10.20260,3740000,3840000,3720000,377000%0,80
18.10.20260,3860000,3870000,3590000,374000%-3,11
17.10.20260,3940000,3960000,3780000,386000%-2,03
16.10.20260,3940000,4000000,3860000,394000%0,00
15.10.20260,3930000,3970000,3690000,394000%0,25
14.10.20260,4070000,4120000,3870000,393000%-3,44
13.10.20260,3950000,4110000,3840000,407000%3,04
12.10.20260,4210000,4220000,3930000,395000%-6,18
11.10.20260,4190000,4280000,4110000,421000%0,48
10.10.20260,4190000,4270000,4090000,419000%0,00
09.10.20260,3960000,4340000,3910000,419000%5,81
08.10.20260,4090000,4130000,3750000,396000%-3,18
07.10.20260,4330000,4360000,3990000,409000%-5,54
06.10.20260,4300000,4870000,4180000,433000%0,46
05.10.20260,4040000,4910000,3960000,431000%6,68
04.10.20260,4020000,4080000,4000000,404000%0,50
03.10.20260,4030000,4050000,3950000,402000%-0,25
02.10.20260,4080000,4250000,3930000,403000%-1,23
01.10.20260,4120000,4160000,3990000,408000%-0,97