Amerikan Doları 50,0426 %0,05Euro 56,2337 %0,11Gram Altın 6.583,00 %0,23Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,98 %0,73Ethereum 2.429,38 %0,35

Haziran 2026 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,3860000,3870000,3740000,376000%-2,59
29.06.20260,3830000,3940000,3790000,386000%0,78
28.06.20260,3830000,3870000,3770000,383000%0,00
27.06.20260,3840000,3890000,3790000,383000%-0,26
26.06.20260,3790000,3930000,3670000,384000%1,32
25.06.20260,3920000,3970000,3660000,379000%-3,32
24.06.20260,3960000,3990000,3750000,392000%-1,01
23.06.20260,4080000,4100000,3910000,396000%-2,94
22.06.20260,4100000,4210000,4030000,408000%-0,49
21.06.20260,4220000,4270000,4090000,410000%-2,84
20.06.20260,4150000,4230000,4090000,422000%1,69
19.06.20260,4110000,4150000,4010000,415000%0,97
18.06.20260,4220000,4250000,3960000,411000%-2,61
17.06.20260,4550000,4580000,4200000,422000%-7,25
16.06.20260,4260000,4700000,4250000,455000%7,06
15.06.20260,4110000,4270000,4060000,425000%3,41
14.06.20260,4020000,4130000,3930000,411000%2,24
13.06.20260,3990000,4050000,3970000,402000%0,75
12.06.20260,3960000,4050000,3950000,399000%0,76
11.06.20260,3840000,4010000,3840000,396000%3,12
10.06.20260,3830000,3940000,3750000,384000%0,26
09.06.20260,3880000,3880000,3740000,383000%-1,29
08.06.20260,3860000,3980000,3770000,388000%0,52
07.06.20260,3700000,3930000,3700000,386000%4,32
06.06.20260,3720000,3760000,3480000,370000%-0,54
05.06.20260,3990000,4010000,3530000,372000%-6,77
04.06.20260,3990000,4080000,3810000,399000%-4,32
03.06.20260,4060000,4330000,4010000,417000%3,22
02.06.20260,4440000,4440000,3980000,404000%-9,01
01.06.20260,4430000,4530000,4330000,444000%0,91