Amerikan Doları 50,0423 %0,05Euro 56,2863 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.500,16 %0,45Ethereum 2.418,94 %-0,08

Nisan 2026 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20260,4510000,4580000,4450000,450000%-0,22
29.04.20260,4530000,4790000,4400000,451000%-0,44
28.04.20260,4570000,4590000,4490000,453000%-0,88
27.04.20260,4830000,4860000,4490000,457000%-5,38
26.04.20260,4750000,5020000,4670000,483000%1,68
25.04.20260,4800000,5160000,4720000,475000%-1,04
24.04.20260,4750000,4980000,4750000,480000%1,05
23.04.20260,4780000,4810000,4670000,475000%-0,63
22.04.20260,4700000,4950000,4680000,478000%1,70
21.04.20260,4610000,5550000,4600000,470000%1,95
20.04.20260,4350000,4650000,4350000,461000%5,98
19.04.20260,4570000,4570000,4340000,435000%-4,81
18.04.20260,4730000,6030000,4520000,457000%-3,18
17.04.20260,4570000,4870000,4460000,472000%3,28
16.04.20260,4260000,4630000,4250000,457000%7,28
15.04.20260,4160000,4360000,4160000,426000%2,40
14.04.20260,4210000,4230000,4100000,416000%-1,42
13.04.20260,4010000,4220000,4010000,422000%5,24
12.04.20260,4180000,4200000,4010000,401000%-4,07
11.04.20260,4270000,4330000,4150000,418000%-2,11
10.04.20260,4150000,4360000,4090000,427000%2,89
09.04.20260,4090000,4180000,4010000,415000%1,47
08.04.20260,4150000,4300000,4090000,409000%-1,68
07.04.20260,4040000,4190000,3800000,416000%2,97
06.04.20260,3960000,4170000,3960000,404000%2,02
05.04.20260,4040000,4040000,3880000,396000%-1,98
04.04.20260,4050000,4130000,3980000,404000%-0,25
03.04.20260,3870000,4070000,3850000,405000%4,65
02.04.20260,4090000,4130000,3840000,387000%-5,38
01.04.20260,4100000,4180000,4030000,409000%-0,24