Amerikan Doları 50,0444 %0,05Euro 56,2858 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,33 %-0,11

Mart 2026 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,3970000,4150000,3960000,410000%3,27
30.03.20260,3870000,4020000,3870000,397000%2,58
29.03.20260,3980000,4030000,3820000,387000%-2,76
28.03.20260,3940000,4130000,3900000,398000%1,02
27.03.20260,4080000,4380000,3920000,394000%-3,43
26.03.20260,4260000,4280000,4000000,408000%-4,23
25.03.20260,4260000,4320000,4230000,426000%0,00
24.03.20260,4240000,4280000,4160000,426000%0,47
23.03.20260,4120000,4330000,4050000,424000%2,91
22.03.20260,4230000,4290000,4070000,412000%-2,37
21.03.20260,4300000,4390000,4200000,422000%-2,31
20.03.20260,4280000,4450000,4250000,432000%0,93
19.03.20260,4340000,4430000,4260000,428000%-1,38
18.03.20260,4510000,4570000,4260000,434000%-3,77
17.03.20260,4580000,4640000,4440000,451000%-1,53
16.03.20260,4480000,4640000,4450000,458000%2,23
15.03.20260,4400000,4500000,4280000,448000%1,82
14.03.20260,4280000,4480000,4250000,440000%2,80
13.03.20260,4260000,4380000,4240000,428000%0,47
12.03.20260,4120000,4480000,4120000,426000%3,40
11.03.20260,4130000,4190000,4030000,412000%0,00
10.03.20260,4150000,4300000,4110000,412000%-0,72
09.03.20260,4270000,4420000,4120000,415000%-3,49
08.03.20260,4070000,4840000,4000000,430000%5,91
07.03.20260,4160000,4210000,4040000,406000%-2,40
06.03.20260,4270000,4340000,4120000,416000%-2,80
05.03.20260,4360000,4360000,4220000,428000%-1,83
04.03.20260,4320000,4440000,4240000,436000%0,93
03.03.20260,4310000,4390000,4230000,432000%0,47
02.03.20260,4150000,4860000,4140000,430000%3,86
01.03.20260,4340000,4390000,4070000,414000%-4,61